주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
31/12/2025 1,700 0 (0%) 0 0 0 0 1,700 0 0
30/12/2025 1,700 0 (0%) 0 0 0 0 1,700 0 0
29/12/2025 1,700 0 (0%) 0 0 0 0 1,700 0 0
26/12/2025 1,700 0 (0%) 0 0 0 0 1,700 0 0
25/12/2025 1,700 0 (0%) 0 0 0 0 1,700 0 0
24/12/2025 1,700 0 (0%) 0 0 0 0 1,700 0 0
23/12/2025 1,700 0 (0%) 0 0 0 0 1,700 0 0
22/12/2025 1,700 0 (0%) 0 0 0 0 1,700 0 0
19/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
18/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
17/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
16/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
15/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
12/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
11/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
10/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
09/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
08/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
05/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
04/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
03/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
02/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
01/12/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
28/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
27/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
26/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
25/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
24/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
21/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
20/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
19/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
18/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
17/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
14/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
13/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
12/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
11/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
10/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
07/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
06/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
05/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
04/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
03/11/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
31/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
30/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
29/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
28/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
27/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
24/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
23/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
22/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
21/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
20/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
17/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
16/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
15/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
14/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
13/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
10/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
09/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
08/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
07/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
06/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
03/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
02/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
01/10/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
30/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
29/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
26/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
25/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
24/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
23/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
22/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
19/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
18/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
17/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
16/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
15/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
12/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
11/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
10/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
09/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
08/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
05/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
04/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
03/09/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
29/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
28/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
27/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
26/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
25/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
22/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
21/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
20/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
19/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
18/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
15/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
14/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
13/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
12/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
11/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
08/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
07/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
06/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
05/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
04/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
01/08/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
31/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
30/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
29/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
28/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
25/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
24/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
23/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
22/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
21/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
18/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
17/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
16/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
15/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
14/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
11/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
10/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
09/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
08/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
07/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
04/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
03/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
02/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100
01/07/2025 1,700 0 (0%) 0 0 0 0 1,700 2,300 1,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결