주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
16/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
15/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
12/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
11/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
10/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
09/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
08/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
05/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
04/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
03/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
02/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
01/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
29/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
28/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
27/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
26/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
25/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
22/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
21/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
20/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
19/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
18/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
15/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
14/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
13/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
12/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
11/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
08/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
07/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
06/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
05/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
04/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
29/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
28/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
24/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
23/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
22/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
21/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
20/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
17/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
16/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
15/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
14/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
13/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
10/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
09/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
08/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
07/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
06/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
03/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
02/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
01/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
31/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
30/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
27/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
26/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
25/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
24/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
23/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
20/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
19/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
18/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
17/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
16/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
13/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
12/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
11/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
10/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
09/03/2026 5,400 -3.6 (-40%) 100 0.54 0 0 9,000 12,600 5,400
06/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
05/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
04/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
03/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
02/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
27/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
26/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
25/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
24/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
23/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
09/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
06/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
03/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
02/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
30/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
28/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
27/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/01/2026 9,000 0 (0%) 2 0.02 0 0 9,000 10,300 7,700
12/01/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
09/01/2026 9,000 -1.4 (-13.46%) 100 0.9 0 0 10,400 11,900 8,900
08/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
07/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
06/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
05/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
31/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
30/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
29/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
26/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
25/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
24/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
23/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
22/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
19/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
18/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
17/12/2025 10,400 0 (0%) 63 0.69 0 0 10,400 11,900 8,900
16/12/2025 10,400 0 (0%) 9 0.11 0 0 10,400 11,900 8,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결