주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
27/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
26/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
25/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
24/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
23/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
20/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
19/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
18/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
17/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
16/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
13/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
12/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
11/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
10/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
09/03/2026 5,400 -3.6 (-40%) 100 0.54 0 0 9,000 12,600 5,400
06/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
05/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
04/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
03/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
02/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
27/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
26/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
25/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
24/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
23/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
09/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
06/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
03/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
02/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
30/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
28/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
27/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/01/2026 9,000 0 (0%) 2 0.02 0 0 9,000 10,300 7,700
12/01/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
09/01/2026 9,000 -1.4 (-13.46%) 100 0.9 0 0 10,400 11,900 8,900
08/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
07/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
06/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
05/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
31/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
30/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
29/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
26/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
25/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
24/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
23/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
22/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
19/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
18/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
17/12/2025 10,400 0 (0%) 63 0.69 0 0 10,400 11,900 8,900
16/12/2025 10,400 0 (0%) 9 0.11 0 0 10,400 11,900 8,900
15/12/2025 10,400 1.3 (14.29%) 100 1.04 0 0 9,100 10,400 7,800
12/12/2025 9,100 2.6 (40%) 100 0.91 0 0 6,500 9,100 3,900
11/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
10/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
09/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
08/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
05/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
04/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
03/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
02/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
01/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
28/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
27/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
26/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
25/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
24/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
21/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
20/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
19/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
18/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
17/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
14/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
13/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
12/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
11/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
10/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
07/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
06/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
05/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
04/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
03/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
31/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
30/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
29/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
28/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
27/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
24/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
23/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
22/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
21/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
20/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
17/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
16/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
15/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
14/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
13/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
10/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
09/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
08/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
07/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
06/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
03/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
02/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
01/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
30/09/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
29/09/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결