주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
11/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/03/2026 10,000 0 (0%) 500 5 0 0 10,000 11,500 8,500
09/03/2026 10,000 0 (0%) 1,000 10 0 0 10,000 11,500 8,500
06/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/03/2026 10,000 0 (0%) 2,015 20.15 0 0 10,000 11,500 8,500
02/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/02/2026 10,000 0 (0%) 300 3 0 0 10,000 11,500 8,500
26/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/02/2026 10,000 0 (0%) 900 9 0 0 10,000 11,500 8,500
24/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/02/2026 10,000 0 (0%) 2,800 28 0 0 10,000 11,500 8,500
13/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/02/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
06/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/01/2026 10,000 -0.3 (-2.91%) 300 3 0 0 10,300 11,800 8,800
23/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
22/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
21/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
20/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
19/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
16/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
15/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
14/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
13/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
12/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
09/01/2026 10,300 0 (0%) 10 0.09 0 0 10,300 11,800 8,800
08/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
07/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
06/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
05/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
31/12/2025 10,300 1.3 (14.44%) 200 2.06 0 0 9,000 10,300 7,700
30/12/2025 9,000 0 (0%) 100 0.9 0 0 9,000 10,300 7,700
29/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
25/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
24/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
18/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/12/2025 9,000 0 (0%) 12 0.09 0 0 9,000 10,300 7,700
16/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/12/2025 10,500 0.5 (5%) 400 3.6 0 0 10,000 11,500 8,500
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/12/2025 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
02/12/2025 10,000 -0.5 (-4.76%) 3,000 30 0 0 10,500 12,000 9,000
01/12/2025 10,500 0 (0%) 0 0 30,300 303 10,500 12,000 9,000
28/11/2025 10,500 0 (0%) 10 0.1 0 0 10,500 12,000 9,000
27/11/2025 10,500 0 (0%) 12 0.12 0 0 10,500 12,000 9,000
26/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/11/2025 10,500 0 (0%) 84 0.76 0 0 10,500 12,000 9,000
21/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/11/2025 10,500 0.5 (5%) 100 1.05 40,000 400 10,000 11,500 8,500
18/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/11/2025 10,000 0 (0%) 20 0.2 0 0 10,000 11,500 8,500
14/11/2025 10,000 0 (0%) 4,000 40 0 0 10,000 11,500 8,500
13/11/2025 10,000 0 (0%) 200 2 0 0 10,000 11,500 8,500
12/11/2025 10,000 0 (0%) 8,500 85 59,106 591.06 10,000 11,500 8,500
11/11/2025 10,000 0 (0%) 4,000 40 0 0 10,000 11,500 8,500
10/11/2025 10,000 0 (0%) 1,000 10 0 0 10,000 11,500 8,500
07/11/2025 10,000 0.9 (9.89%) 15,100 151 0 0 9,100 10,400 7,800
06/11/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
05/11/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
04/11/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
03/11/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
31/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
30/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
29/10/2025 9,100 0 (0%) 4 0.04 0 0 9,100 10,400 7,800
28/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
27/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
24/10/2025 9,100 0 (0%) 101 0.92 0 0 9,100 10,400 7,800
23/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
22/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
21/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
20/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
17/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
16/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
15/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
14/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
13/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
10/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
09/10/2025 9,500 -1 (-9.52%) 4,250 38.5 0 0 10,500 12,000 9,000
08/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
02/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
01/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/09/2025 10,500 0 (0%) 19 0.17 0 0 10,500 12,000 9,000
26/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/09/2025 10,500 0 (0%) 5 0.05 0 0 10,500 12,000 9,000
22/09/2025 10,500 0 (0%) 10 0.09 0 0 10,500 12,000 9,000
19/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/09/2025 10,500 0 (0%) 19 0.17 0 0 10,500 12,000 9,000
17/09/2025 10,600 0.2 (1.92%) 200 2.1 0 0 10,400 11,900 8,900
16/09/2025 10,400 0 (0%) 100 1.04 0 0 10,400 11,900 8,900
15/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
12/09/2025 10,400 1.1 (11.83%) 100 1.04 0 0 9,300 10,600 8,000
11/09/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결