주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
27/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
26/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
25/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
24/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
23/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
20/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
19/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
18/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
17/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
16/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
13/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
12/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
11/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
10/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
09/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
06/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
05/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
04/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
03/03/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
02/03/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
27/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
26/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
25/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
24/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
23/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
13/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
12/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
11/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
10/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
09/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
06/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
05/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
04/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
03/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
02/02/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
30/01/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
29/01/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
28/01/2026 43,700 0 (0%) 6 0.24 0 0 43,700 50,200 37,200
27/01/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
26/01/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
23/01/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
22/01/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
21/01/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
20/01/2026 43,700 0 (0%) 0 0 0 0 43,700 50,200 37,200
19/01/2026 43,700 5.7 (15%) 102 4.46 0 0 38,000 43,700 32,300
16/01/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
15/01/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
14/01/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
13/01/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
12/01/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
09/01/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
08/01/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
07/01/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
06/01/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
05/01/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
31/12/2025 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
30/12/2025 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
29/12/2025 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
26/12/2025 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
25/12/2025 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
24/12/2025 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
23/12/2025 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
22/12/2025 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
19/12/2025 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
18/12/2025 38,000 0 (0%) 0 0 250 9.5 38,000 43,700 32,300
17/12/2025 38,000 -13 (-25.49%) 100 3.8 0 0 51,000 71,400 30,600
16/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
15/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
12/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
11/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
10/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
09/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
08/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
05/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
04/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
03/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
02/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
01/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
28/11/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
27/11/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
26/11/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
25/11/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
24/11/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
21/11/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
20/11/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
19/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
18/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
17/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
14/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
13/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
12/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
11/11/2025 51,000 0 (0%) 70 3.18 0 0 51,000 58,600 43,400
10/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
07/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
06/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
05/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
04/11/2025 51,000 0 (0%) 1 0.04 0 0 51,000 58,600 43,400
03/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
31/10/2025 51,000 0 (0%) 1 0.04 0 0 51,000 58,600 43,400
30/10/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
29/10/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
28/10/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
27/10/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
24/10/2025 51,000 0 (0%) 13 0.66 0 0 51,000 58,600 43,400
23/10/2025 51,000 0 (0%) 36 1.56 0 0 51,000 58,600 43,400
22/10/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
21/10/2025 52,800 0 (0%) 42 1.89 0 0 52,800 60,700 44,900
20/10/2025 52,800 0 (0%) 8 0.42 0 0 52,800 60,700 44,900
17/10/2025 52,800 0 (0%) 0 0 0 0 52,800 60,700 44,900
16/10/2025 52,800 0 (0%) 0 0 0 0 52,800 60,700 44,900
15/10/2025 52,800 0 (0%) 0 0 0 0 52,800 60,700 44,900
14/10/2025 52,800 -1.7 (-3.12%) 100 5.28 0 0 54,500 76,300 32,700
13/10/2025 54,500 0 (0%) 0 0 0 0 54,500 76,300 32,700
10/10/2025 54,500 0 (0%) 0 0 0 0 54,500 76,300 32,700
09/10/2025 54,500 0 (0%) 0 0 0 0 54,500 76,300 32,700
08/10/2025 54,500 0 (0%) 0 0 0 0 54,500 62,600 46,400
07/10/2025 54,500 0 (0%) 0 0 0 0 54,500 62,600 46,400
06/10/2025 54,500 0 (0%) 0 0 0 0 54,500 62,600 46,400
03/10/2025 54,500 0 (0%) 0 0 0 0 54,500 62,600 46,400
02/10/2025 54,500 0 (0%) 7 0.38 0 0 54,500 62,600 46,400
01/10/2025 54,500 0 (0%) 0 0 0 0 54,500 62,600 46,400
30/09/2025 54,500 0 (0%) 0 0 0 0 54,500 62,600 46,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결