주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
24/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
23/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
20/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
17/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
16/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
13/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
10/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
09/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
07/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
03/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
02/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
01/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
30/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
29/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
26/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
25/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
24/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
23/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
19/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
18/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
17/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
16/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
12/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
11/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
10/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
09/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
05/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
03/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
02/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
01/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
29/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
28/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
27/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
26/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
25/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
20/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
19/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
18/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
13/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
12/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
11/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
07/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
05/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/05/2026 13,000 0 (0%) 2,000 26 0 0 13,000 14,300 11,700
29/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
28/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
24/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
23/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
20/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
17/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
16/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/04/2026 13,000 0 (0%) 1,500 19.5 0 0 13,000 14,300 11,700
13/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
10/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
09/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
07/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
03/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
02/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
01/04/2026 13,000 0.1 (0.78%) 100 1.3 0 0 12,900 14,100 11,700
31/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
30/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
27/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
26/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
25/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
24/03/2026 12,900 0 (0%) 10 0.13 0 0 12,900 14,100 11,700
23/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
20/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
19/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
18/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
17/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
16/03/2026 12,900 0 (0%) 130 1.68 0 0 12,900 14,100 11,700
13/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
12/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
11/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
10/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
09/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
06/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
05/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
04/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
03/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
02/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
27/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
26/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
25/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
24/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
23/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
13/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
12/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
11/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
10/02/2026 12,900 1.1 (9.32%) 200 2.49 0 0 11,800 12,900 10,700
09/02/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
06/02/2026 11,800 -1.3 (-9.92%) 100 1.18 0 0 13,100 14,400 11,800
05/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
04/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
03/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
02/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
30/01/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
29/01/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
28/01/2026 13,100 0.1 (0.77%) 5,000 65.5 0 0 13,000 14,300 11,700
27/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
26/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결