주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
07/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
05/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/05/2026 13,000 0 (0%) 2,000 26 0 0 13,000 14,300 11,700
29/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
28/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
24/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
23/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
20/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
17/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
16/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/04/2026 13,000 0 (0%) 1,500 19.5 0 0 13,000 14,300 11,700
13/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
10/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
09/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
07/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
03/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
02/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
01/04/2026 13,000 0.1 (0.78%) 100 1.3 0 0 12,900 14,100 11,700
31/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
30/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
27/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
26/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
25/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
24/03/2026 12,900 0 (0%) 10 0.13 0 0 12,900 14,100 11,700
23/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
20/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
19/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
18/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
17/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
16/03/2026 12,900 0 (0%) 130 1.68 0 0 12,900 14,100 11,700
13/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
12/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
11/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
10/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
09/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
06/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
05/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
04/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
03/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
02/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
27/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
26/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
25/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
24/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
23/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
13/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
12/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
11/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
10/02/2026 12,900 1.1 (9.32%) 200 2.49 0 0 11,800 12,900 10,700
09/02/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
06/02/2026 11,800 -1.3 (-9.92%) 100 1.18 0 0 13,100 14,400 11,800
05/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
04/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
03/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
02/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
30/01/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
29/01/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
28/01/2026 13,100 0.1 (0.77%) 5,000 65.5 0 0 13,000 14,300 11,700
27/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
26/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
23/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
20/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
19/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
16/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
13/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
12/01/2026 13,000 -1.4 (-9.72%) 101 1.32 0 0 14,400 15,800 13,000
09/01/2026 14,400 0 (0%) 0 0 0 0 14,400 15,800 13,000
08/01/2026 14,400 0 (0%) 0 0 0 0 14,400 15,800 13,000
07/01/2026 14,400 0 (0%) 0 0 0 0 14,400 15,800 13,000
06/01/2026 14,400 0 (0%) 0 0 0 0 14,400 15,800 13,000
05/01/2026 14,400 -1.6 (-10%) 100 1.44 0 0 16,000 17,600 14,400
31/12/2025 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
30/12/2025 16,000 -1.7 (-9.6%) 100 1.6 0 0 17,700 19,400 16,000
29/12/2025 17,700 0 (0%) 0 0 0 0 17,700 19,400 16,000
26/12/2025 17,700 -1.9 (-9.69%) 1,900 33.63 0 0 19,600 21,500 17,700
25/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
22/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
19/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
18/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
17/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
15/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
11/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
10/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/12/2025 19,600 -2.1 (-9.68%) 1,000 19.6 0 0 21,700 23,800 19,600
08/12/2025 21,700 0 (0%) 0 0 0 0 21,700 23,800 19,600
05/12/2025 21,700 0 (0%) 0 0 0 0 21,700 23,800 19,600
04/12/2025 21,700 0 (0%) 0 0 0 0 21,700 23,800 19,600
03/12/2025 21,700 -2.4 (-9.96%) 5,300 115.49 0 0 24,100 26,500 21,700
02/12/2025 24,100 0 (0%) 0 0 0 0 24,100 26,500 21,700
01/12/2025 24,100 2.1 (9.55%) 100 2.41 0 0 22,000 24,200 19,800
28/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
27/11/2025 22,000 0 (0%) 3 0.06 0 0 22,000 24,200 19,800
26/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
25/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
24/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
21/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
20/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
19/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
18/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
17/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
14/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
13/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
12/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
11/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
10/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800
07/11/2025 22,000 0 (0%) 0 0 0 0 22,000 24,200 19,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결