주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
01/04/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
31/03/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
30/03/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
27/03/2026 9,000 0.2 (2.27%) 1,500 13.4 0 0 8,800 10,100 7,500
26/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
11/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
04/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
11/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
04/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
30/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
29/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
28/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
21/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
14/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
08/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
07/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
31/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
30/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
29/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/12/2025 8,800 0 (0%) 1,130 9.91 0 0 8,800 10,100 7,500
25/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/12/2025 8,800 0 (0%) 2,000 17.6 0 0 8,800 10,100 7,500
18/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
11/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
08/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/12/2025 8,800 0 (0%) 3 0.03 0 0 8,800 10,100 7,500
04/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
01/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
28/11/2025 8,800 0 (0%) 100 0.88 0 0 8,800 10,100 7,500
27/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
21/11/2025 8,800 0 (0%) 3,010 26.49 0 0 8,800 10,100 7,500
20/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
14/11/2025 8,800 -0.2 (-2.22%) 3,700 32.58 0 0 9,000 10,300 7,700
13/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
07/11/2025 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
06/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
03/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
31/10/2025 9,000 0.2 (2.27%) 3,000 27 0 0 8,800 10,100 7,500
30/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
29/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
28/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/10/2025 8,800 0 (0%) 1,760 15.41 0 0 8,800 10,100 7,500
23/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
21/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/10/2025 8,800 0 (0%) 4,900 43.12 0 0 8,800 10,100 7,500
16/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
14/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/10/2025 8,800 0 (0%) 100 0.88 0 0 8,800 10,100 7,500
09/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
08/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
07/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
01/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결