주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
05/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/04/2026 1,300 0.1 (8.33%) 29,100 37.3 0 0 1,200 1,300 1,100
23/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/04/2026 1,100 0 (0%) 27,414 31.61 0 0 1,100 1,200 1,000
16/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/04/2026 1,100 0.1 (10%) 30,500 32.42 0 0 1,000 1,100 900
09/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/04/2026 1,000 0.1 (11.11%) 29,800 29.29 0 0 900 1,000 800
02/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/03/2026 1,000 0.1 (11.11%) 9,100 8.3 0 0 900 1,000 800
26/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/03/2026 900 -0.1 (-10%) 11,402 10.29 0 0 1,000 1,100 900
19/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/03/2026 1,100 0.1 (10%) 25,500 26.2 0 0 1,000 1,100 900
12/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/03/2026 1,100 0 (0%) 12,000 12.46 0 0 1,100 1,200 1,000
05/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/02/2026 1,100 0.1 (10%) 16,200 17.04 0 0 1,000 1,100 900
26/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/02/2026 1,000 0.1 (11.11%) 57,800 57.73 0 0 900 1,000 800
12/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/02/2026 1,000 0.1 (11.11%) 12,600 11.78 0 0 900 1,000 800
05/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
02/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/01/2026 1,000 0.1 (11.11%) 3,700 3.5 0 0 900 1,000 800
29/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/01/2026 800 0 (0%) 4,500 3.83 0 0 800 900 700
22/01/2026 800 0 (0%) 0 0 0 0 800 900 700
21/01/2026 800 0 (0%) 0 0 0 0 800 900 700
20/01/2026 800 0 (0%) 0 0 0 0 800 900 700
19/01/2026 800 0 (0%) 0 0 0 0 800 900 700
16/01/2026 900 0.1 (12.5%) 17,800 15.01 0 0 800 900 700
15/01/2026 800 0 (0%) 0 0 0 0 800 900 700
14/01/2026 800 0 (0%) 0 0 0 0 800 900 700
13/01/2026 800 0 (0%) 0 0 0 0 800 900 700
12/01/2026 800 0 (0%) 0 0 0 0 800 900 700
09/01/2026 900 0.1 (12.5%) 11,700 9.57 0 0 800 900 700
08/01/2026 800 0 (0%) 0 0 0 0 800 900 700
07/01/2026 800 0 (0%) 0 0 0 0 800 900 700
06/01/2026 800 0 (0%) 0 0 0 0 800 900 700
05/01/2026 800 0 (0%) 0 0 0 0 800 900 700
31/12/2025 800 0 (0%) 0 0 0 0 800 900 700
30/12/2025 800 0 (0%) 0 0 0 0 800 900 700
29/12/2025 800 0 (0%) 0 0 0 0 800 900 700
26/12/2025 900 0 (0%) 11,900 9.84 0 0 900 1,000 800
25/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
24/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
23/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
22/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
19/12/2025 900 0 (0%) 5,400 4.87 0 0 900 1,000 800
18/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
16/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
15/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
12/12/2025 1,000 0.1 (11.11%) 16,300 14.69 0 0 900 1,000 800
11/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
10/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
09/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
08/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
05/12/2025 1,000 0.1 (11.11%) 43,500 39.02 0 0 900 1,000 800
04/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
03/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
02/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
01/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
28/11/2025 1,000 0.1 (11.11%) 13,100 12.3 0 0 900 1,000 800
27/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
26/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
25/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
24/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
21/11/2025 900 0 (0%) 6,600 5.95 0 0 900 1,000 800
20/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
19/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
18/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
14/11/2025 900 0 (0%) 1,291 1.19 0 0 900 1,000 800
13/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
12/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
11/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
10/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
07/11/2025 1,000 0 (0%) 8,309 7.64 0 0 1,000 1,100 900
06/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결