주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
12/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
01/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/05/2026 16,000 -1.6 (-9.09%) 8,900 142.4 0 0 17,600 20,200 15,000
26/05/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
25/05/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
22/05/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
21/05/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
20/05/2026 17,600 0 (0%) 300 5.28 0 0 17,600 20,200 15,000
19/05/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
18/05/2026 17,600 0.1 (0.57%) 100 1.76 0 0 17,500 20,100 14,900
15/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
14/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
13/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
12/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
11/05/2026 17,500 0 (0%) 11 0.19 0 0 17,500 20,100 14,900
08/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
07/05/2026 20,000 0 (0%) 500 10 0 0 20,000 23,000 17,000
06/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
05/05/2026 20,000 -0.9 (-4.31%) 1,600 32 0 0 20,900 24,000 17,800
04/05/2026 20,900 0 (0%) 0 0 0 0 20,900 24,000 17,800
29/04/2026 20,900 0 (0%) 0 0 0 0 20,900 24,000 17,800
28/04/2026 20,900 0 (0%) 0 0 0 0 20,900 24,000 17,800
24/04/2026 20,900 2.7 (14.84%) 47,003 981.87 0 0 18,200 20,900 15,500
23/04/2026 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
22/04/2026 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
21/04/2026 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
20/04/2026 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
17/04/2026 18,400 0 (0%) 1,100 19.98 0 0 18,400 21,100 15,700
16/04/2026 18,400 0 (0%) 0 0 0 0 18,400 21,100 15,700
15/04/2026 18,400 0 (0%) 0 0 0 0 18,400 21,100 15,700
14/04/2026 18,400 0 (0%) 0 0 0 0 18,400 21,100 15,700
13/04/2026 18,400 0 (0%) 0 0 0 0 18,400 21,100 15,700
10/04/2026 18,500 0.5 (2.78%) 502 9.25 0 0 18,000 20,700 15,300
09/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
08/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
07/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
06/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
03/04/2026 18,000 2.3 (14.65%) 906 16.31 0 0 15,700 18,000 13,400
02/04/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
01/04/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
31/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
30/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
27/03/2026 15,700 0 (0%) 0 0 5,072 67.96 15,700 18,000 13,400
26/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
25/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
24/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
23/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
20/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
19/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
18/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
17/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
16/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
13/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
12/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
11/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
10/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
09/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
06/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
05/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
04/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
03/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
02/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
27/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
26/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
25/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
24/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
23/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
13/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
12/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
11/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
10/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
09/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
06/02/2026 15,700 0 (0%) 0 0 796 10.67 15,700 18,000 13,400
05/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
04/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
03/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
02/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
30/01/2026 15,700 0 (0%) 0 0 1,082 14.5 15,700 18,000 13,400
29/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
28/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
27/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
26/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
23/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
22/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
21/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
20/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
19/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
16/01/2026 15,700 0 (0%) 2 0.03 0 0 15,700 18,000 13,400
15/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
14/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
13/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
12/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
09/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
08/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
07/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
06/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
05/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
31/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
30/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
29/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
26/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
25/12/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
24/12/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
23/12/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
22/12/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
19/12/2025 16,300 2.1 (14.79%) 416 6.72 0 0 14,200 16,300 12,100
18/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
17/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
16/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
15/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
12/12/2025 14,200 0 (0%) 0 0 512 6.2 14,200 16,300 12,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결