주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
25/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
24/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
23/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
20/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
19/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
18/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
17/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
16/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
13/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
12/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
11/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
10/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
09/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
06/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
05/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
04/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
03/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
02/03/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
27/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
26/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
25/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
24/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
23/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
13/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
12/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
11/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
10/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
09/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
06/02/2026 15,700 0 (0%) 0 0 796 10.67 15,700 18,000 13,400
05/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
04/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
03/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
02/02/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
30/01/2026 15,700 0 (0%) 0 0 1,082 14.5 15,700 18,000 13,400
29/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
28/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
27/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
26/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
23/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
22/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
21/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
20/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
19/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
16/01/2026 15,700 0 (0%) 2 0.03 0 0 15,700 18,000 13,400
15/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
14/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
13/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
12/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
09/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
08/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
07/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
06/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
05/01/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
31/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
30/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
29/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
26/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
25/12/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
24/12/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
23/12/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
22/12/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
19/12/2025 16,300 2.1 (14.79%) 416 6.72 0 0 14,200 16,300 12,100
18/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
17/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
16/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
15/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
12/12/2025 14,200 0 (0%) 0 0 512 6.2 14,200 16,300 12,100
11/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
10/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
09/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
08/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
05/12/2025 14,200 -2.5 (-14.97%) 1,028 14.6 0 0 16,700 19,200 14,200
04/12/2025 16,700 0 (0%) 0 0 0 0 16,700 19,200 14,200
03/12/2025 16,700 0 (0%) 0 0 0 0 16,700 19,200 14,200
02/12/2025 16,700 0 (0%) 0 0 0 0 16,700 19,200 14,200
01/12/2025 16,700 0 (0%) 0 0 0 0 16,700 19,200 14,200
28/11/2025 16,700 2.1 (14.38%) 100 1.67 0 0 14,600 16,700 12,500
27/11/2025 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
26/11/2025 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
25/11/2025 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
24/11/2025 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
21/11/2025 14,600 1.9 (14.96%) 100 1.46 0 0 12,700 14,600 10,800
20/11/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
19/11/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
18/11/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
17/11/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
14/11/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
13/11/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
12/11/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
11/11/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
10/11/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
07/11/2025 12,700 0 (0%) 3 0.03 0 0 12,700 14,600 10,800
06/11/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
05/11/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
04/11/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
03/11/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
31/10/2025 12,700 -2.2 (-14.77%) 100 1.27 0 0 14,900 17,100 12,700
30/10/2025 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
29/10/2025 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
28/10/2025 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
27/10/2025 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
24/10/2025 14,900 1.9 (14.62%) 13,115 194.98 0 0 13,000 14,900 11,100
23/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/10/2025 13,000 0.6 (4.84%) 802 10.43 0 0 12,400 14,200 10,600
16/10/2025 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
15/10/2025 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
14/10/2025 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
13/10/2025 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
10/10/2025 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
09/10/2025 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
08/10/2025 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
07/10/2025 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
06/10/2025 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
03/10/2025 12,900 -2.1 (-14.%) 100 1.29 0 0 15,000 17,200 12,800
02/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
01/10/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
30/09/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/09/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/09/2025 15,000 0 (0%) 2,000 30 673,260 8,617.73 15,000 17,200 12,800
25/09/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결