주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/03/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
27/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
26/02/2026 12,100 0 (0%) 10 0.12 0 0 12,100 13,300 10,900
25/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
24/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
23/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
16/02/2026 12,100 0 (0%) 0 0 0 0 12,100 0 0
13/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
12/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
11/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
10/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
09/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
06/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
05/02/2026 12,100 1 (9.01%) 35,800 433.08 0 0 11,100 12,200 10,000
04/02/2026 11,100 1 (9.9%) 3,009 33.39 94,200 942 10,100 11,100 9,100
03/02/2026 10,100 0.9 (9.78%) 200 2.02 0 0 9,200 10,100 8,300
02/02/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
30/01/2026 9,200 0.4 (4.55%) 300 2.75 380,300 3,346.64 8,800 9,600 8,000
29/01/2026 8,800 0 (0%) 1 0.01 0 0 8,800 9,600 8,000
28/01/2026 8,800 0 (0%) 0 0 2,364,400 22,698.24 8,800 9,600 8,000
27/01/2026 8,800 -0.1 (-1.12%) 200 1.85 723,800 7,020.86 8,900 9,700 8,100
26/01/2026 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
23/01/2026 8,900 0 (0%) 0 0 300,000 2,910 8,900 9,700 8,100
22/01/2026 8,900 0.8 (9.88%) 100 0.89 0 0 8,100 8,900 7,300
21/01/2026 8,100 0 (0%) 2,300 18.63 0 0 8,100 8,900 7,300
20/01/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
19/01/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
16/01/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
15/01/2026 8,100 -0.9 (-10%) 33,339 270.05 300,000 2,970 9,000 9,900 8,100
14/01/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
13/01/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
12/01/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
09/01/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
08/01/2026 9,000 0 (0%) 0 0 300,000 2,970 9,000 9,900 8,100
07/01/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
06/01/2026 9,000 0 (0%) 43 0.35 0 0 9,000 9,900 8,100
05/01/2026 9,000 0 (0%) 23 0.2 0 0 9,000 9,900 8,100
31/12/2025 9,000 -1 (-10%) 900 8.1 0 0 10,000 11,000 9,000
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/12/2025 10,000 0 (0%) 2 0.02 0 0 10,000 11,000 9,000
26/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/12/2025 10,000 0 (0%) 600 5.6 0 0 10,000 11,000 9,000
15/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/11/2025 10,000 0 (0%) 100 1 500,000 5,000 10,000 11,000 9,000
11/11/2025 10,000 0 (0%) 100 1 0 0 10,000 11,000 9,000
10/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
07/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
06/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/11/2025 10,000 0 (0%) 2 0.02 0 0 10,000 11,000 9,000
03/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
31/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
30/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
07/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
06/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
30/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/09/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,000 9,000
25/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/09/2025 10,000 0 (0%) 1,500 15 0 0 10,000 11,000 9,000
22/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/09/2025 10,000 -1.1 (-9.91%) 100 1 0 0 11,100 12,200 10,000
16/09/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
15/09/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
12/09/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
11/09/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
10/09/2025 11,100 0 (0%) 1 0.01 0 0 11,100 12,200 10,000
09/09/2025 11,100 -1.2 (-9.76%) 200 2.22 0 0 12,300 13,500 11,100
08/09/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
05/09/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
04/09/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
03/09/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결