주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
07/01/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
06/01/2026 9,000 0 (0%) 43 0.35 0 0 9,000 9,900 8,100
05/01/2026 9,000 0 (0%) 23 0.2 0 0 9,000 9,900 8,100
31/12/2025 9,000 -1 (-10%) 900 8.1 0 0 10,000 11,000 9,000
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/12/2025 10,000 0 (0%) 2 0.02 0 0 10,000 11,000 9,000
26/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/12/2025 10,000 0 (0%) 600 5.6 0 0 10,000 11,000 9,000
15/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/11/2025 10,000 0 (0%) 100 1 500,000 5,000 10,000 11,000 9,000
11/11/2025 10,000 0 (0%) 100 1 0 0 10,000 11,000 9,000
10/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
07/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
06/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/11/2025 10,000 0 (0%) 2 0.02 0 0 10,000 11,000 9,000
03/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
31/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
30/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
07/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
06/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
30/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/09/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,000 9,000
25/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/09/2025 10,000 0 (0%) 1,500 15 0 0 10,000 11,000 9,000
22/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/09/2025 10,000 -1.1 (-9.91%) 100 1 0 0 11,100 12,200 10,000
16/09/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
15/09/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
12/09/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
11/09/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
10/09/2025 11,100 0 (0%) 1 0.01 0 0 11,100 12,200 10,000
09/09/2025 11,100 -1.2 (-9.76%) 200 2.22 0 0 12,300 13,500 11,100
08/09/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
05/09/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
04/09/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
03/09/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
29/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
28/08/2025 12,300 0 (0%) 7 0.09 0 0 12,300 13,500 11,100
27/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
26/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
25/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
22/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
21/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
20/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
19/08/2025 12,300 0 (0%) 1 0.01 0 0 12,300 13,500 11,100
18/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
15/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
14/08/2025 12,300 0 (0%) 1 0.01 0 0 12,300 13,500 11,100
13/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
12/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
11/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
08/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
07/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
06/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
05/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
04/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
01/08/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
31/07/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
30/07/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
29/07/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
28/07/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
25/07/2025 12,300 0 (0%) 25 0.33 0 0 12,300 13,500 11,100
24/07/2025 12,300 -0.1 (-0.81%) 1,500 18.45 0 0 12,400 13,600 11,200
23/07/2025 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
22/07/2025 12,400 0.7 (5.98%) 833 10.37 0 0 11,700 12,800 10,600
21/07/2025 11,700 0 (0%) 10 0.12 0 0 11,700 12,800 10,600
18/07/2025 11,700 0 (0%) 0 0 0 0 11,700 12,800 10,600
17/07/2025 11,700 0 (0%) 0 0 0 0 11,700 12,800 10,600
16/07/2025 11,700 0 (0%) 0 0 0 0 11,700 12,800 10,600
15/07/2025 11,700 0 (0%) 10 0.12 0 0 11,700 12,800 10,600
14/07/2025 11,700 0 (0%) 1,000 11.7 0 0 11,700 12,800 10,600
11/07/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
10/07/2025 12,500 1 (8.7%) 1,700 21.2 0 0 11,500 12,600 10,400
09/07/2025 11,500 0.7 (6.48%) 101 1.16 0 0 10,800 11,800 9,800
08/07/2025 10,800 0.4 (3.85%) 200 2.14 0 0 10,400 11,400 9,400
07/07/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결