주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
29/10/2026 700 0 (0%) 0 0 0 0 700 800 600
28/10/2026 700 0 (0%) 0 0 0 0 700 800 600
27/10/2026 700 0 (0%) 0 0 0 0 700 800 600
26/10/2026 700 0 (0%) 0 0 0 0 700 800 600
23/10/2026 800 0 (0%) 83,800 58.72 0 0 800 900 700
22/10/2026 800 0 (0%) 0 0 0 0 800 900 700
21/10/2026 800 0 (0%) 0 0 0 0 800 900 700
20/10/2026 800 0 (0%) 0 0 0 0 800 900 700
19/10/2026 800 0 (0%) 0 0 0 0 800 900 700
16/10/2026 800 0 (0%) 114,504 89.61 0 0 800 900 700
15/10/2026 800 0 (0%) 0 0 0 0 800 900 700
14/10/2026 800 0 (0%) 0 0 0 0 800 900 700
13/10/2026 800 0 (0%) 0 0 0 0 800 900 700
12/10/2026 800 0 (0%) 0 0 0 0 800 900 700
09/10/2026 700 -0.1 (-12.5%) 42,223 32.79 0 0 800 900 700
08/10/2026 800 0 (0%) 0 0 0 0 800 900 700
07/10/2026 800 0 (0%) 0 0 0 0 800 900 700
06/10/2026 800 0 (0%) 0 0 0 0 800 900 700
05/10/2026 800 0 (0%) 0 0 0 0 800 900 700
02/10/2026 900 0 (0%) 120,707 100.22 0 0 900 1,000 800
01/10/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/09/2026 900 0 (0%) 36,700 32.96 0 0 900 1,000 800
24/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
18/09/2026 900 0 (0%) 7,300 6.28 0 0 900 1,000 800
17/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
16/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/09/2026 900 0 (0%) 2,751 2.34 0 0 900 1,000 800
10/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/09/2026 900 0 (0%) 3,173 2.84 0 0 900 1,000 800
03/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/08/2026 1,000 0.1 (11.11%) 12,720 11.46 0 0 900 1,000 800
27/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/08/2026 900 0 (0%) 10,201 9.18 0 0 900 1,000 800
20/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
18/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/08/2026 900 0 (0%) 13,201 12.01 0 0 900 1,000 800
13/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/08/2026 1,000 0 (0%) 152,505 139.67 0 0 1,000 1,100 900
06/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
04/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
31/07/2026 1,000 0 (0%) 321 0.32 0 0 1,000 1,100 900
30/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/07/2026 1,000 0 (0%) 143,600 136.58 0 0 1,000 1,100 900
23/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/07/2026 1,000 0 (0%) 31,702 31.7 0 0 1,000 1,100 900
16/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/07/2026 1,100 0.1 (10%) 108,032 108.03 0 0 1,000 1,100 900
09/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/07/2026 1,000 0.1 (11.11%) 330,473 329.18 0 0 900 1,000 800
02/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/06/2026 900 -0.1 (-10%) 40,026 36.07 0 0 1,000 1,100 900
25/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/06/2026 1,000 0 (0%) 32,200 32.74 0 0 1,000 1,100 900
18/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/06/2026 1,100 0.1 (10%) 43,400 45.11 0 0 1,000 1,100 900
11/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/06/2026 1,100 0 (0%) 105,410 105.61 0 0 1,100 1,200 1,000
04/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/05/2026 1,100 -0.1 (-8.33%) 207,706 229.71 0 0 1,200 1,300 1,100
28/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/05/2026 1,200 0.1 (9.09%) 71,816 83.13 0 0 1,100 1,200 1,000
21/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/05/2026 1,100 -0.1 (-8.33%) 86,724 99.4 0 0 1,200 1,300 1,100
14/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/05/2026 1,200 0 (0%) 203,887 239.94 0 0 1,200 1,300 1,100
07/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결