주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
12/06/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
11/06/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
10/06/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
09/06/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
08/06/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
05/06/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
04/06/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
03/06/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
02/06/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
01/06/2026 13,900 0 (0%) 500 6.95 0 0 13,900 15,200 12,600
29/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
28/05/2026 13,900 0 (0%) 1 0.02 0 0 13,900 15,200 12,600
27/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
26/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
25/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
22/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
21/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
20/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
19/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
18/05/2026 13,900 0 (0%) 36 0.5 0 0 13,900 15,200 12,600
15/05/2026 13,900 0.4 (2.96%) 1,708 23.6 0 0 13,500 14,800 12,200
14/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
13/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
12/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
11/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
08/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
07/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
06/05/2026 13,500 0 (0%) 3,100 41.72 0 0 13,500 14,800 12,200
05/05/2026 13,500 0 (0%) 2,001 27.01 0 0 13,500 14,800 12,200
04/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
29/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
28/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
24/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
23/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
22/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
21/04/2026 13,500 0 (0%) 1,700 22.95 0 0 13,500 14,800 12,200
20/04/2026 13,500 0 (0%) 500 6.75 0 0 13,500 14,800 12,200
17/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
16/04/2026 13,500 0 (0%) 1 0.01 0 0 13,500 14,800 12,200
15/04/2026 13,500 0.5 (3.85%) 100 1.35 0 0 13,000 14,300 11,700
14/04/2026 13,000 -0.5 (-3.7%) 100 1.3 0 0 13,500 14,800 12,200
13/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
10/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
09/04/2026 13,500 0 (0%) 3,500 47.25 0 0 13,500 14,800 12,200
08/04/2026 13,500 0 (0%) 1,300 17.52 0 0 13,500 14,800 12,200
07/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
06/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
03/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
02/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
01/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
31/03/2026 13,500 0 (0%) 4,001 54.01 0 0 13,500 14,800 12,200
30/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
27/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
26/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
25/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
24/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
23/03/2026 13,500 0 (0%) 1 0.01 0 0 13,500 14,800 12,200
20/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
19/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
18/03/2026 13,500 0 (0%) 2,700 36.45 0 0 13,500 14,800 12,200
17/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
16/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
13/03/2026 13,500 0.5 (3.85%) 3,300 44.37 0 0 13,000 14,300 11,700
12/03/2026 13,000 0.3 (2.36%) 900 11.7 0 0 12,700 13,900 11,500
11/03/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
10/03/2026 12,700 0.2 (1.6%) 2,000 25.4 0 0 12,500 13,700 11,300
09/03/2026 12,500 -0.9 (-6.72%) 1,600 21.26 0 0 13,400 14,700 12,100
06/03/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
05/03/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
04/03/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
03/03/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
02/03/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
27/02/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
26/02/2026 13,400 0 (0%) 1 0.01 0 0 13,400 14,700 12,100
25/02/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
24/02/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
23/02/2026 13,400 0.9 (7.2%) 100 1.34 0 0 12,500 13,700 11,300
13/02/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
12/02/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
11/02/2026 12,500 -0.5 (-3.85%) 200 2.5 0 0 13,000 14,300 11,700
10/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
09/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/02/2026 13,000 -1 (-7.14%) 4,600 59.7 0 0 14,000 15,400 12,600
05/02/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
04/02/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
03/02/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
02/02/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
30/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
29/01/2026 14,000 0 (0%) 1 0.02 0 0 14,000 15,400 12,600
28/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
27/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
26/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
23/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
22/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
21/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
20/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
19/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
16/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
15/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
14/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
13/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
12/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
09/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
08/01/2026 14,000 0.5 (3.7%) 3,100 41.9 0 0 13,500 14,800 12,200
07/01/2026 13,500 0.3 (2.27%) 500 6.75 0 0 13,200 14,500 11,900
06/01/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
05/01/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
31/12/2025 13,200 0 (0%) 2,600 34.32 0 0 13,200 14,500 11,900
30/12/2025 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
29/12/2025 13,200 0 (0%) 500 6.6 0 0 13,200 14,500 11,900
26/12/2025 13,200 -1 (-7.04%) 600 7.93 0 0 14,200 15,600 12,800
25/12/2025 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
24/12/2025 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
23/12/2025 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
22/12/2025 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
19/12/2025 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
18/12/2025 14,200 0 (0%) 1,701 24.15 0 0 14,200 15,600 12,800
17/12/2025 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
16/12/2025 14,200 0.2 (1.43%) 1,200 17.04 0 0 14,000 15,400 12,600
15/12/2025 14,000 -0.8 (-5.41%) 7,801 112.87 0 0 14,800 16,200 13,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결