주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
23/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
20/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
19/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
18/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
17/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
16/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
13/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
12/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
11/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
10/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
09/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
06/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
05/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
04/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
03/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
02/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
27/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
26/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
25/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
24/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
23/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
13/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
12/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
11/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
10/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
09/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
06/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
05/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
04/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
03/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
02/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
30/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
29/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
28/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
27/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
26/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
23/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
22/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
21/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
20/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
19/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
16/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
15/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
14/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
13/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
12/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
09/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
08/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
07/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
06/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
05/01/2026 4,400 0.4 (10%) 200 0.89 0 0 4,000 4,600 3,400
31/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
30/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
29/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
26/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
25/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
24/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
23/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
22/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
19/12/2025 4,000 0 (0%) 1 0. 0 0 4,000 4,600 3,400
18/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
17/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
16/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
15/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
12/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
11/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
10/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
09/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
08/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
05/12/2025 4,000 -0.6 (-13.04%) 100 0.4 0 0 4,600 5,200 4,000
04/12/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
03/12/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
02/12/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
01/12/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
28/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
27/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
26/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
25/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
24/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
21/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
20/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
19/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
18/11/2025 4,600 0 (0%) 1 0. 0 0 4,600 5,200 4,000
17/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
14/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
13/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
12/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
11/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
10/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
07/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
06/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
05/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
04/11/2025 4,600 0 (0%) 1 0. 0 0 4,600 5,200 4,000
03/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
31/10/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
30/10/2025 4,100 -0.7 (-14.58%) 200 0.91 0 0 4,800 5,500 4,100
29/10/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
28/10/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
27/10/2025 4,800 0.4 (9.09%) 104 0.5 0 0 4,400 5,000 3,800
24/10/2025 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
23/10/2025 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
22/10/2025 4,400 0.2 (4.76%) 300 1.33 0 0 4,200 4,800 3,600
21/10/2025 4,200 0.4 (10.53%) 100 0.42 0 0 3,800 4,300 3,300
20/10/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
17/10/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
16/10/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
15/10/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
14/10/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
13/10/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
10/10/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
09/10/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
08/10/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
07/10/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
06/10/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
03/10/2025 3,800 0 (0%) 100 0.38 0 0 3,800 4,300 3,300
02/10/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
01/10/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
30/09/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
29/09/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
26/09/2025 3,800 0 (0%) 1 0. 0 0 3,800 4,300 3,300
25/09/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
24/09/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
23/09/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결