주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
19/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
18/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
15/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
14/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
13/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
12/05/2026 2,500 0 (0%) 3 0.01 0 0 2,500 2,800 2,200
11/05/2026 2,500 -0.1 (-3.85%) 500 1.25 0 0 2,600 2,900 2,300
08/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
07/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
06/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
05/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
04/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
29/04/2026 2,500 0 (0%) 900 2.32 0 0 2,500 2,800 2,200
28/04/2026 2,500 0 (0%) 300 0.75 0 0 2,500 2,800 2,200
24/04/2026 2,500 0.3 (13.64%) 100 0.25 0 0 2,200 2,500 1,900
23/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
20/04/2026 2,200 -0.2 (-8.33%) 103 0.23 0 0 2,400 2,700 2,100
17/04/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
16/04/2026 2,500 0.2 (8.7%) 400 0.96 0 0 2,300 2,600 2,000
15/04/2026 2,200 -0.3 (-12%) 1,900 4.29 0 0 2,500 2,800 2,200
14/04/2026 2,900 0.2 (7.41%) 3,100 7.67 0 0 2,700 3,100 2,300
13/04/2026 2,700 -1.8 (-40%) 1,600 4.32 0 0 4,500 6,300 2,700
10/04/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
09/04/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
08/04/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
07/04/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
06/04/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
03/04/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
02/04/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
01/04/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
31/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
30/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
27/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
26/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
25/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
24/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
23/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
20/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
19/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
18/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
17/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
16/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
13/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
12/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
11/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
10/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
09/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
06/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
05/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
04/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
03/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
02/03/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
27/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
26/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
25/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
24/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
23/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
13/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
12/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
11/02/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
10/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
09/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
06/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
05/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
04/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
03/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
02/02/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
30/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
29/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
28/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
27/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
26/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
23/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
22/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
21/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
20/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
19/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
16/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
15/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
14/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
13/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
12/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
09/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
08/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
07/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
06/01/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
05/01/2026 4,400 0.4 (10%) 200 0.89 0 0 4,000 4,600 3,400
31/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
30/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
29/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
26/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
25/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
24/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
23/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
22/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
19/12/2025 4,000 0 (0%) 1 0. 0 0 4,000 4,600 3,400
18/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
17/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
16/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
15/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
12/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
11/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
10/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
09/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
08/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
05/12/2025 4,000 -0.6 (-13.04%) 100 0.4 0 0 4,600 5,200 4,000
04/12/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
03/12/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
02/12/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
01/12/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
28/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
27/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
26/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
25/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
24/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
21/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
20/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
19/11/2025 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결