주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
10/03/2026 19,600 0 (0%) 0 0 0 0 19,600 0 0
09/03/2026 19,600 0 (0%) 1 0.02 0 0 19,600 21,500 17,700
06/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
05/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
04/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
03/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
02/03/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
27/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
26/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
25/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/02/2026 19,600 0 (0%) 0 0 0 0 19,600 0 0
13/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
11/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
10/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
06/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
05/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
04/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
03/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
02/02/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
30/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
29/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
28/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
27/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
26/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
22/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
21/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
20/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
19/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
15/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
14/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
13/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
08/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
07/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
06/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
05/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
31/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
30/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
29/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
26/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
25/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
22/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
19/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
18/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
17/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
15/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
11/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
10/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
08/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
05/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
04/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
03/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
02/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
01/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
28/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
27/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
26/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
25/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
21/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
20/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
19/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
18/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
17/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
14/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
13/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
11/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
10/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
07/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
06/11/2025 19,600 0 (0%) 1 0.02 0 0 19,600 21,500 17,700
05/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
04/11/2025 19,600 0 (0%) 1 0.02 0 0 19,600 21,500 17,700
03/11/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
31/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
30/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
29/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
28/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
27/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
22/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
21/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
20/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
17/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
15/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
14/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
13/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
10/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
08/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
07/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
06/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
03/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
02/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
01/10/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
30/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
29/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
26/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
25/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
22/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
19/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
18/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
17/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
15/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
11/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
10/09/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결