주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
16/07/2026 27,400 0 (0%) 0 0 0 0 27,400 38,300 16,500
15/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
14/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
13/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
08/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
07/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
06/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
01/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
30/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
29/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
22/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
19/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
18/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
17/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
16/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
15/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
12/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
11/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
08/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
04/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
01/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
29/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
28/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
25/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
20/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
19/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
18/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
14/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
12/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
11/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
08/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
07/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
05/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
04/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
28/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
24/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
23/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
20/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
17/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/04/2026 28,000 0 (0%) 1,000 28 0 0 28,000 32,200 23,800
14/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
10/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
08/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
07/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
03/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
02/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
01/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
31/03/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
30/03/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
27/03/2026 28,000 0 (0%) 100 2.8 0 0 28,000 39,200 16,800
26/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
20/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
19/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
18/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
17/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
16/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
13/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
12/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
11/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
06/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
04/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
12/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
11/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
10/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
05/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
04/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
03/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
02/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
30/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
28/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
27/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
26/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
23/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
20/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
19/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결