주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
18/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
17/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
16/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
15/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
14/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
11/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
10/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
09/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
08/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
07/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
04/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
03/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
28/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
27/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
26/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
25/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
24/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
21/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
20/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
19/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
18/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
17/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
14/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
13/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
12/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
11/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
10/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
07/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
06/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
05/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
04/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
03/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
31/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
30/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
29/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
28/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
27/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
24/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
23/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
22/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
21/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
20/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
17/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
16/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
15/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
14/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
13/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
10/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
09/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
08/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
07/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
06/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
03/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
02/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
01/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
30/06/2026 64,800 0 (0%) 0 0 600,000 36,240 64,800 69,300 60,300
29/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
26/06/2026 64,800 0 (0%) 0 0 500,000 30,150 64,800 69,300 60,300
25/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
24/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
23/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
22/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
19/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
18/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
17/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
16/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
15/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
12/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
11/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
10/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
09/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
08/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
05/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
04/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
03/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
02/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
01/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
29/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
28/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
27/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
26/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
25/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
22/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
21/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
20/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
19/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
18/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
15/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
14/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
13/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
12/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
11/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
08/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
07/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
06/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
05/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
04/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
29/04/2026 64,800 4.1 (6.75%) 100 6.48 0 0 60,700 64,900 56,500
28/04/2026 60,700 0 (0%) 0 0 0 0 60,700 64,900 56,500
24/04/2026 60,700 0 (0%) 200 12.14 0 0 60,700 64,900 56,500
23/04/2026 60,700 0 (0%) 500 30.35 0 0 60,700 64,900 56,500
22/04/2026 60,700 0 (0%) 0 0 0 0 60,700 64,900 56,500
21/04/2026 60,700 0 (0%) 500 29.96 0 0 60,700 64,900 56,500
20/04/2026 60,700 0 (0%) 0 0 0 0 60,700 64,900 56,500
17/04/2026 60,700 0 (0%) 900 54.63 0 0 60,700 64,900 56,500
16/04/2026 60,700 0 (0%) 1,500 90.64 0 0 60,700 64,900 56,500
15/04/2026 60,700 0 (0%) 400 24.28 0 0 60,700 64,900 56,500
14/04/2026 60,700 0 (0%) 1,100 66.36 0 0 60,700 64,900 56,500
13/04/2026 60,700 0 (0%) 1,200 71.67 0 0 60,700 64,900 56,500
10/04/2026 60,700 -0.2 (-0.33%) 1,900 113.84 0 0 60,900 65,100 56,700
09/04/2026 60,900 0 (0%) 0 0 0 0 60,900 65,100 56,700
08/04/2026 60,900 0 (0%) 700 42.21 0 0 60,900 65,100 56,700
07/04/2026 60,900 0.1 (0.16%) 700 41.75 22,000 1,419 60,800 65,000 56,600
06/04/2026 60,800 -0.1 (-0.16%) 700 42.56 35,198 2,270.27 60,900 65,100 56,700
03/04/2026 60,900 0 (0%) 300 17.84 0 0 60,900 65,100 56,700
02/04/2026 60,900 -0.1 (-0.16%) 17,900 1,090.11 0 0 61,000 65,200 56,800
01/04/2026 61,000 0 (0%) 300 18.3 0 0 61,000 65,200 56,800
31/03/2026 61,000 0 (0%) 500 30.07 0 0 61,000 65,200 56,800
30/03/2026 61,000 3.3 (5.72%) 1,400 79.6 0 0 57,700 61,700 53,700
27/03/2026 57,700 0 (0%) 0 0 0 0 57,700 61,700 53,700
26/03/2026 57,700 0 (0%) 3,400 196.18 0 0 57,700 61,700 53,700
25/03/2026 57,700 0 (0%) 200 11.54 0 0 57,700 61,700 53,700
24/03/2026 57,700 0 (0%) 0 0 0 0 57,700 61,700 53,700
23/03/2026 57,700 0 (0%) 500 27.65 0 0 57,700 61,700 53,700
20/03/2026 57,700 0.1 (0.17%) 600 34.17 0 0 57,600 61,600 53,600
19/03/2026 57,600 0 (0%) 0 0 0 0 57,600 61,600 53,600
18/03/2026 57,600 0 (0%) 800 45.68 0 0 57,600 61,600 53,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결