주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
03/11/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
02/11/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
30/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
29/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
28/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
27/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
26/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
23/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
22/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
21/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
20/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
19/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
16/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
15/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
14/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
13/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
12/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
09/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
08/10/2026 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
07/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
06/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
05/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
02/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
01/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
30/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
29/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
28/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
25/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
23/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
22/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
21/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
18/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
17/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
16/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
15/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
14/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
11/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
10/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
08/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
07/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
04/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
03/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
28/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
27/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
26/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
25/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
24/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
21/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
20/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
19/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
18/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
17/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
14/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
13/08/2026 7,600 -1.3 (-14.61%) 100 0.76 0 0 8,900 10,200 7,600
12/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
11/08/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
10/08/2026 8,900 1 (12.66%) 100 0.89 0 0 7,900 9,000 6,800
07/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
06/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
05/08/2026 7,900 -1.3 (-14.13%) 100 0.79 0 0 9,200 10,500 7,900
04/08/2026 9,200 1.2 (15%) 100 0.92 0 0 8,000 9,200 6,800
03/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
31/07/2026 8,000 0.9 (12.68%) 100 0.8 0 0 7,100 8,100 6,100
30/07/2026 7,100 0.9 (14.52%) 300 2.13 0 0 6,200 7,100 5,300
29/07/2026 6,200 0.8 (14.81%) 100 0.62 0 0 5,400 6,200 4,600
28/07/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
27/07/2026 5,900 0.7 (13.46%) 400 2.15 0 0 5,200 5,900 4,500
24/07/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
23/07/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
22/07/2026 5,200 0.6 (13.04%) 100 0.52 0 0 4,600 5,200 4,000
21/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
20/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
17/07/2026 4,600 0.6 (15%) 100 0.46 0 0 4,000 4,600 3,400
16/07/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
15/07/2026 4,000 -0.7 (-14.89%) 100 0.4 0 0 4,700 5,400 4,000
14/07/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
13/07/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
10/07/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
09/07/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
08/07/2026 4,700 -0.8 (-14.55%) 100 0.47 0 0 5,500 6,300 4,700
07/07/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
06/07/2026 5,500 -0.1 (-1.79%) 300 1.65 0 0 5,600 6,400 4,800
03/07/2026 5,600 1.6 (40%) 100 0.56 0 0 4,000 5,600 2,400
02/07/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
01/07/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
30/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
29/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
26/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
25/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
24/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
23/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
22/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
19/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
18/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
17/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
16/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
15/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
12/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
11/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
10/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
09/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
08/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
05/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
04/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
03/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
02/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
01/06/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
29/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
28/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
27/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
26/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
25/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
22/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
21/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
20/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
19/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
18/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
15/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
14/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
13/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
12/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
11/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
08/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
07/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
06/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
05/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
04/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결