주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
27/02/2026 13,700 0 (0%) 0 0 0 0 13,700 0 0
26/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
25/02/2026 13,700 0 (0%) 1 0.01 0 0 13,700 15,000 12,400
24/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
23/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
16/02/2026 13,700 0 (0%) 0 0 0 0 13,700 0 0
13/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
12/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
11/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
10/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
09/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
06/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
05/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
04/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
03/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
02/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
30/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
29/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
28/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
27/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
26/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
23/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
22/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
21/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
20/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
19/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
16/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
15/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
14/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
13/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
12/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
09/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
08/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
07/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
06/01/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
05/01/2026 13,700 0 (0%) 1 0.01 0 0 13,700 15,000 12,400
31/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
30/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
29/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
26/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
25/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
24/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
23/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
22/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
19/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
18/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
17/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
16/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
15/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
12/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
11/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
10/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
09/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
08/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
05/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
04/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
03/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
02/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
01/12/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
28/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
27/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
26/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
25/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
24/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
21/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
20/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
19/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
18/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
17/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
14/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
13/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
12/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
11/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
10/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
07/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
06/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
05/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
04/11/2025 13,700 0 (0%) 1 0.01 0 0 13,700 15,000 12,400
03/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
31/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
30/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
29/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
28/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
27/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
24/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
23/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
22/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
21/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
20/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
17/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
16/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
15/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
14/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
13/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
10/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
09/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
08/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
07/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
06/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
03/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
02/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
01/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
30/09/2025 13,700 1.2 (9.6%) 100 1.37 0 0 12,500 13,700 11,300
29/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
26/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
25/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
24/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
23/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
22/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
19/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
18/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
17/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
16/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
15/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
12/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
11/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
10/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
09/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
08/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
05/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
04/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
03/09/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
29/08/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
28/08/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
27/08/2025 12,500 0 (0%) 100 1.25 0 0 12,500 13,700 11,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결