주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
23/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
22/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
21/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
18/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
17/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
16/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
15/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
14/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
11/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
10/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
09/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
08/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
07/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
04/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
03/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
28/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
27/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
26/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
25/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
24/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
21/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
20/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
19/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
18/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
17/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
14/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
13/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
12/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
11/08/2026 18,400 0 (0%) 2 0.04 0 0 18,400 20,200 16,600
10/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
07/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
06/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
05/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
04/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
03/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
31/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
30/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
29/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
28/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
27/07/2026 18,400 0 (0%) 5 0.1 0 0 18,400 20,200 16,600
24/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
23/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
22/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
21/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
20/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
17/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
16/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
15/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
14/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
13/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
10/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
09/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
08/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
07/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
06/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
03/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
02/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
01/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
30/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
29/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
26/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
25/06/2026 18,400 0 (0%) 1 0.02 0 0 18,400 20,200 16,600
24/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
23/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
22/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
19/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
18/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
17/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
16/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
15/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
12/06/2026 18,400 0 (0%) 1 0.02 0 0 18,400 20,200 16,600
11/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
10/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
09/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
08/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
05/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
04/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
03/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
02/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
01/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
29/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
28/05/2026 18,400 0 (0%) 1 0.02 0 0 18,400 20,200 16,600
27/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
26/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
25/05/2026 18,400 0 (0%) 3 0.06 0 0 18,400 20,200 16,600
22/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
21/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
20/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
19/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
18/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
15/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
14/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
13/05/2026 18,400 0 (0%) 100 1.84 0 0 18,400 20,200 16,600
12/05/2026 18,400 0 (0%) 2,000 36.8 0 0 18,400 20,200 16,600
11/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
08/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
07/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
06/05/2026 18,400 -2 (-9.8%) 101 1.86 0 0 20,400 22,400 18,400
05/05/2026 20,400 0 (0%) 1 0.02 0 0 20,400 22,400 18,400
04/05/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
29/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
28/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
24/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
23/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
22/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
21/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
20/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
17/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
16/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
15/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
14/04/2026 20,400 0 (0%) 1 0.02 0 0 20,400 22,400 18,400
13/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
10/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
09/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
08/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
07/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
06/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
03/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
02/04/2026 20,400 0 (0%) 20 0.45 0 0 20,400 22,400 18,400
01/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
31/03/2026 20,400 0 (0%) 100 2.04 0 0 20,400 22,400 18,400
30/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
27/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
26/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
25/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
24/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
23/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결