주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
27/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
26/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
25/05/2026 18,400 0 (0%) 3 0.06 0 0 18,400 20,200 16,600
22/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
21/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
20/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
19/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
18/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
15/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
14/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
13/05/2026 18,400 0 (0%) 100 1.84 0 0 18,400 20,200 16,600
12/05/2026 18,400 0 (0%) 2,000 36.8 0 0 18,400 20,200 16,600
11/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
08/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
07/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
06/05/2026 18,400 -2 (-9.8%) 101 1.86 0 0 20,400 22,400 18,400
05/05/2026 20,400 0 (0%) 1 0.02 0 0 20,400 22,400 18,400
04/05/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
29/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
28/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
24/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
23/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
22/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
21/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
20/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
17/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
16/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
15/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
14/04/2026 20,400 0 (0%) 1 0.02 0 0 20,400 22,400 18,400
13/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
10/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
09/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
08/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
07/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
06/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
03/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
02/04/2026 20,400 0 (0%) 20 0.45 0 0 20,400 22,400 18,400
01/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
31/03/2026 20,400 0 (0%) 100 2.04 0 0 20,400 22,400 18,400
30/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
27/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
26/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
25/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
24/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
23/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
20/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
19/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
18/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
17/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
16/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
13/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
12/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
11/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
10/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
09/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
06/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
05/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
04/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
03/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
02/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
27/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
26/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
25/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
24/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
23/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
13/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
12/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
11/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
10/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
09/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
06/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
05/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
04/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
03/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
02/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
30/01/2026 20,400 -2.1 (-9.33%) 100 2.04 0 0 22,500 24,700 20,300
29/01/2026 22,500 0 (0%) 2 0.05 0 0 22,500 24,700 20,300
28/01/2026 22,500 0 (0%) 45 1.11 0 0 22,500 24,700 20,300
27/01/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
26/01/2026 22,500 -2.5 (-10%) 300 6.75 0 0 25,000 27,500 22,500
23/01/2026 25,000 0 (0%) 0 0 0 0 25,000 27,500 22,500
22/01/2026 25,000 0 (0%) 800 20 0 0 25,000 27,500 22,500
21/01/2026 25,000 -0.9 (-3.47%) 5,500 137.5 0 0 25,900 28,400 23,400
20/01/2026 25,900 0 (0%) 0 0 0 0 25,900 28,400 23,400
19/01/2026 25,900 1.2 (4.86%) 100 2.59 0 0 24,700 27,100 22,300
16/01/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
15/01/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
14/01/2026 24,700 0 (0%) 100 2.47 0 0 24,700 27,100 22,300
13/01/2026 24,700 0 (0%) 800 19.76 0 0 24,700 27,100 22,300
12/01/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
09/01/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
08/01/2026 24,700 2.2 (9.78%) 700 17.29 0 0 22,500 24,700 20,300
07/01/2026 22,500 0 (0%) 1 0.02 328,898 6,676.63 22,500 24,700 20,300
06/01/2026 22,500 -2.5 (-10%) 5,000 112.55 0 0 25,000 27,500 22,500
05/01/2026 25,000 1.5 (6.38%) 16,815 420.01 12,300 307.5 23,500 25,800 21,200
31/12/2025 23,500 -0.5 (-2.08%) 201 4.73 0 0 24,000 26,400 21,600
30/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
29/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
26/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
25/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
24/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
23/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
22/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
19/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
18/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
17/12/2025 24,000 -1.2 (-4.76%) 200 4.8 0 0 25,200 27,700 22,700
16/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
15/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
12/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
11/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
10/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
09/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
08/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
05/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
04/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
03/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
02/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
01/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
28/11/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
27/11/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결