주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
10/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
09/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
08/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
07/04/2026 1,500 0 (0%) 0 0 4,383 5.7 1,500 1,700 1,300
06/04/2026 1,500 0 (0%) 0 0 4,383 5.7 1,500 1,700 1,300
03/04/2026 1,500 0 (0%) 0 0 8,666 11.27 1,500 1,700 1,300
02/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
01/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
31/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
30/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
26/03/2026 1,500 0 (0%) 0 0 7,930 10.31 1,500 1,700 1,300
25/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
23/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
20/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
19/03/2026 1,500 0.4 (36.36%) 100 0.15 0 0 1,100 1,500 700
18/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
17/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
11/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
04/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
02/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
27/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
25/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
24/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
11/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
04/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
02/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
28/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
27/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
21/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
20/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
15/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
14/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
08/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
07/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
31/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
25/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
24/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
18/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/11/2025 1,100 0 (0%) 0 0 8,504 8.5 1,100 1,200 1,000
12/11/2025 1,100 0.3 (37.5%) 100 0.11 0 0 800 1,100 500
11/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
10/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
07/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
06/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
05/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
04/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
03/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
31/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
30/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
29/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
28/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
27/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
24/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
23/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
22/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
21/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
20/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
17/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
16/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
15/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
14/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
13/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
10/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결