주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
12/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,900 1,300
11/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,900 1,300
10/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
09/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
08/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
05/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
04/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
03/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
02/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
01/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
29/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
25/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
22/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,900 1,300
20/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
19/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
18/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
15/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
14/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
13/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
12/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
11/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
08/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
07/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
06/05/2026 2,100 0 (0%) 0 0 21,491 38.68 2,100 2,400 1,800
05/05/2026 2,100 0.6 (40%) 100 0.21 0 0 1,500 2,100 900
04/05/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
29/04/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
28/04/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
24/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
23/04/2026 1,500 0 (0%) 0 0 15,221 19.79 1,500 1,700 1,300
22/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
21/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
20/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
17/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
16/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
14/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
13/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
10/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
09/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
08/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
07/04/2026 1,500 0 (0%) 0 0 4,383 5.7 1,500 1,700 1,300
06/04/2026 1,500 0 (0%) 0 0 4,383 5.7 1,500 1,700 1,300
03/04/2026 1,500 0 (0%) 0 0 8,666 11.27 1,500 1,700 1,300
02/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
01/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
31/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
30/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
26/03/2026 1,500 0 (0%) 0 0 7,930 10.31 1,500 1,700 1,300
25/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
23/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
20/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
19/03/2026 1,500 0.4 (36.36%) 100 0.15 0 0 1,100 1,500 700
18/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
17/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
11/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
04/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
02/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
27/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
25/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
24/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
11/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
04/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
02/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
28/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
27/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
21/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
20/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
15/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
14/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
08/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
07/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
31/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
25/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
24/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
18/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결