주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
31/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
30/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
29/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
26/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
25/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
24/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
23/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
22/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
19/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
18/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
17/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
16/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
15/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
12/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
11/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
10/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
09/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
08/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
05/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
04/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
03/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
02/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
01/12/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
28/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
27/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
26/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
25/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
24/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
21/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
20/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
19/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
18/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
17/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
14/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
13/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
12/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
11/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
10/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
07/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
06/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
05/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
04/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
03/11/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
31/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
30/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
29/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
28/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
27/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
24/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
23/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
22/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
21/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
20/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
17/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
16/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
15/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
14/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
13/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
10/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
09/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
08/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
07/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
06/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
03/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
02/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
01/10/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
30/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
29/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
26/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
25/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
24/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
23/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
22/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
19/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
18/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
17/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
16/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
15/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
12/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
11/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
10/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
09/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
08/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
05/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
04/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
03/09/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
29/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
28/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
27/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
26/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
25/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
22/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
21/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
20/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
19/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
18/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
15/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
14/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
13/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
12/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
11/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
08/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
07/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
06/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
05/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
04/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
01/08/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
31/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
30/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
29/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
28/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
25/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
24/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
23/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
22/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
21/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
18/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
17/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
16/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
15/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
14/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
11/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
10/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
09/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
08/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
07/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
04/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
03/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
02/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
01/07/2025 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결