주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
17/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
16/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
15/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
14/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
13/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
10/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
09/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
08/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
07/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
06/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
03/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
02/07/2026 20,100 2.6 (14.86%) 101 2.03 0 0 17,500 20,100 14,900
01/07/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
30/06/2026 17,500 5 (40%) 100 1.75 0 0 12,500 17,500 7,500
29/06/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
26/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
25/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
24/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
23/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
22/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
18/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
17/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
12/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
11/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
10/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
09/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
08/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
05/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
04/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
03/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
02/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
01/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
29/05/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
28/05/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
27/05/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
26/05/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
25/05/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
22/05/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
21/05/2026 12,500 -1 (-7.41%) 501 6.27 0 0 13,500 15,500 11,500
20/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
19/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
18/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
15/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
14/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
13/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
12/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
11/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
08/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
07/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
06/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
05/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
04/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
29/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
28/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
24/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
23/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
22/04/2026 13,500 0 (0%) 2 0.03 0 0 13,500 15,500 11,500
21/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
20/04/2026 13,500 -0.7 (-4.93%) 100 1.35 0 0 14,200 16,300 12,100
17/04/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
16/04/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
15/04/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
14/04/2026 14,200 0 (0%) 100 1.42 0 0 14,200 16,300 12,100
13/04/2026 14,200 0 (0%) 100 1.42 0 0 14,200 16,300 12,100
10/04/2026 14,200 1.8 (14.52%) 100 1.42 0 0 12,400 14,200 10,600
09/04/2026 12,400 0 (0%) 86 1.04 0 0 12,400 14,200 10,600
08/04/2026 12,400 1.6 (14.81%) 100 1.24 0 0 10,800 12,400 9,200
07/04/2026 10,800 0 (0%) 2 0.02 0 0 10,800 12,400 9,200
06/04/2026 10,800 1.4 (14.89%) 386 4.17 0 0 9,400 10,800 8,000
03/04/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
02/04/2026 9,400 -1.6 (-14.55%) 102 0.97 0 0 11,000 12,600 9,400
01/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/03/2026 11,000 0 (0%) 10 0.13 0 0 11,000 12,600 9,400
27/03/2026 11,000 0.4 (3.77%) 1,100 12.1 0 0 10,600 12,100 9,100
26/03/2026 10,600 0.6 (6%) 200 2.12 0 0 10,000 11,500 8,500
25/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/03/2026 10,000 0.2 (2.04%) 100 1 0 0 9,800 11,200 8,400
19/03/2026 9,800 2.8 (40%) 100 0.98 0 0 7,000 9,800 4,200
18/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
17/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
16/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/01/2026 7,000 0 (0%) 1,200 8.4 0 0 7,000 8,000 6,000
29/01/2026 7,000 0.2 (2.94%) 1,100 7.7 0 0 6,800 7,800 5,800
28/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
27/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
22/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
21/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
20/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결