주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
17/09/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
16/09/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
15/09/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
14/09/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
11/09/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
10/09/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
09/09/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
08/09/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
07/09/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
04/09/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
03/09/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
28/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
27/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
26/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
25/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
24/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
21/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
20/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
19/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
18/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
17/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
14/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
13/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
12/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
11/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
10/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
07/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
06/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
05/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
04/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
03/08/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
31/07/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
30/07/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
29/07/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
28/07/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
27/07/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
24/07/2026 5,100 0 (0%) 0 0 0 0 5,100 7,100 3,100
23/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
22/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
21/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
20/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
17/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
16/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
15/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
14/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
13/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
10/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
09/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
08/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
07/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
06/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
03/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
02/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
01/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
30/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
29/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
26/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
25/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
24/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
23/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
22/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
19/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
18/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
17/06/2026 5,100 -0.5 (-8.93%) 3,600 18.36 0 0 5,600 7,800 3,400
16/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
15/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
12/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
11/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
10/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
09/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
08/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
05/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
04/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
03/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
02/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
01/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
29/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
28/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
27/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
26/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
25/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
22/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
21/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
20/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
19/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
18/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
15/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
14/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
13/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
12/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
11/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
08/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
07/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
06/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
05/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
04/05/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
29/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
28/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
24/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
23/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
22/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
21/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
20/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
17/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
16/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
15/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
14/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
13/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
10/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
09/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
08/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
07/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
06/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
03/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
02/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
01/04/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
31/03/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
30/03/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
27/03/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
26/03/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
25/03/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
24/03/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
23/03/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
20/03/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
19/03/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
18/03/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
17/03/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결