주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
09/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
08/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
05/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
04/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
03/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
02/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
01/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
29/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
28/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
27/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
26/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
25/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
22/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
21/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
20/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
19/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
18/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
15/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
14/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
12/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
11/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
08/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
07/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
06/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
05/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
04/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
29/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
28/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
24/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
23/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
22/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
21/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
20/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
17/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
16/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
15/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
14/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
10/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
09/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
08/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
07/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
06/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
03/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
02/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
01/04/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
31/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
30/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
27/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
26/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
25/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
24/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
23/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
20/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
19/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
18/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
17/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
16/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
12/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
11/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
10/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
09/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
06/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
05/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
04/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
03/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
02/03/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
27/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
26/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
25/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
24/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
23/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
12/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
11/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
10/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
09/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
06/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
05/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
04/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
03/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
02/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
30/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
29/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
28/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
27/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
26/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
23/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
22/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
21/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
20/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
19/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
16/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
15/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
14/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
12/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
09/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
08/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
07/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
06/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
05/01/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
31/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
30/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
29/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
26/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
25/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
24/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
23/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
22/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
19/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
18/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
17/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
16/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
15/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
12/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
11/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
10/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
09/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결