주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/10/2026 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
28/10/2026 8,500 0 (0%) 8 0.07 0 0 8,500 9,700 7,300
27/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/10/2026 8,500 0 (0%) 1,500 12.75 0 0 8,500 9,700 7,300
23/10/2026 8,500 0 (0%) 400 3.4 0 0 8,500 9,700 7,300
22/10/2026 8,500 0.2 (2.41%) 8,100 68.85 0 0 8,300 9,500 7,100
21/10/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
20/10/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
19/10/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
16/10/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
15/10/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
14/10/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
13/10/2026 8,500 -0.5 (-5.56%) 7,200 60.1 0 0 9,000 10,300 7,700
12/10/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
09/10/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/10/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
07/10/2026 9,000 0 (0%) 6 0.05 0 0 9,000 10,300 7,700
06/10/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/10/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
02/10/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
01/10/2026 9,000 0.9 (11.11%) 100 0.9 0 0 8,100 9,300 6,900
30/09/2026 8,100 -0.9 (-10%) 101 0.82 0 0 9,000 10,300 7,700
29/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
28/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
25/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
24/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
18/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/09/2026 9,000 0.3 (3.45%) 2,300 20.64 0 0 8,700 10,000 7,400
11/09/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
10/09/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
09/09/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
08/09/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
07/09/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
04/09/2026 8,700 0.1 (1.16%) 4,000 34.8 0 0 8,600 9,800 7,400
03/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
28/08/2026 8,600 0 (0%) 20 0.17 0 0 8,600 9,800 7,400
27/08/2026 8,600 0 (0%) 20 0.17 0 0 8,600 9,800 7,400
26/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
25/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
24/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
20/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
19/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
18/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/08/2026 8,600 0 (0%) 20 0.17 0 0 8,600 9,800 7,400
14/08/2026 8,600 0.1 (1.18%) 460 3.93 0 0 8,500 9,700 7,300
13/08/2026 8,500 0.4 (4.94%) 2,200 18.64 0 0 8,100 9,300 6,900
12/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
11/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
10/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
07/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
06/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
05/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
04/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
03/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
31/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
30/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
29/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
28/07/2026 8,100 0.1 (1.25%) 110 0.9 0 0 8,000 9,200 6,800
27/07/2026 8,000 -1 (-11.11%) 1,060 8.48 0 0 9,000 10,300 7,700
24/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
09/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
07/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
06/07/2026 9,000 0 (0%) 1,006 9.06 0 0 9,000 10,300 7,700
03/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
02/07/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
01/07/2026 9,000 0 (0%) 13 0.12 0 0 9,000 10,300 7,700
30/06/2026 9,000 0 (0%) 1,100 9.9 0 0 9,000 10,300 7,700
29/06/2026 9,000 -0.2 (-2.17%) 1,000 9 0 0 9,200 10,500 7,900
26/06/2026 9,200 -0.3 (-3.16%) 600 5.52 0 0 9,500 10,900 8,100
25/06/2026 9,500 0.3 (3.26%) 100 0.95 0 0 9,200 10,500 7,900
24/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
23/06/2026 9,200 0 (0%) 900 8.28 0 0 9,200 10,500 7,900
22/06/2026 9,200 0.2 (2.22%) 200 1.84 0 0 9,000 10,300 7,700
19/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
18/06/2026 9,000 -0.2 (-2.17%) 19,600 176.31 0 0 9,200 10,500 7,900
17/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
16/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
15/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
12/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
11/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
10/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
09/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
08/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
05/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
04/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
03/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
02/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
01/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
29/05/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
28/05/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
27/05/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
26/05/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
25/05/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
22/05/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
21/05/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
20/05/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
19/05/2026 9,200 0 (0%) 13 0.1 0 0 9,200 10,500 7,900
18/05/2026 10,000 0 (0%) 500 5 0 0 10,000 11,500 8,500
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/05/2026 10,000 0 (0%) 20 0.2 0 0 10,000 11,500 8,500
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/05/2026 10,000 0.3 (3.09%) 500 5 0 0 9,700 11,100 8,300
06/05/2026 9,700 0 (0%) 100 0.97 0 0 9,700 11,100 8,300
05/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
04/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결