주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
23/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
16/02/2026 16,500 0 (0%) 0 0 0 0 16,500 0 0
13/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
12/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
11/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
10/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
09/02/2026 16,500 0 (0%) 1 0.02 0 0 16,500 18,900 14,100
06/02/2026 16,500 0 (0%) 1 0.02 0 0 16,500 18,900 14,100
05/02/2026 16,500 0.5 (3.13%) 1,100 18.15 0 0 16,000 18,400 13,600
04/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/01/2026 16,000 0 (0%) 1 0.02 0 0 16,000 18,400 13,600
28/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/01/2026 16,000 0 (0%) 900 14.4 0 0 16,000 18,400 13,600
16/01/2026 16,000 0 (0%) 1,000 16 0 0 16,000 18,400 13,600
15/01/2026 16,000 0 (0%) 1,000 16 0 0 16,000 18,400 13,600
14/01/2026 16,000 1 (6.67%) 1,000 16 0 0 15,000 17,200 12,800
13/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/01/2026 15,000 0 (0%) 700 10.5 0 0 15,000 17,200 12,800
07/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/01/2026 15,000 -1 (-6.25%) 1,000 15 0 0 16,000 18,400 13,600
05/01/2026 16,000 0 (0%) 2,000 32 0 0 16,000 18,400 13,600
31/12/2025 16,000 0 (0%) 3,000 48 0 0 16,000 18,400 13,600
30/12/2025 16,000 0 (0%) 1,000 16 0 0 16,000 18,400 13,600
29/12/2025 16,000 0.6 (3.9%) 600 9.6 0 0 15,400 17,700 13,100
26/12/2025 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
25/12/2025 15,500 1.5 (10.71%) 1,200 18.46 0 0 14,000 16,100 11,900
24/12/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/12/2025 14,000 1.2 (9.38%) 200 2.8 0 0 12,800 14,700 10,900
22/12/2025 15,500 0.5 (3.33%) 29,300 375.66 0 0 15,000 17,200 12,800
19/12/2025 15,000 -2.5 (-14.29%) 200 3 0 0 17,500 20,100 14,900
18/12/2025 17,500 0 (0%) 1 0.02 0 0 17,500 20,100 14,900
17/12/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
16/12/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
15/12/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
12/12/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
11/12/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
10/12/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
09/12/2025 17,500 0 (0%) 1,400 24.5 0 0 17,500 24,500 10,500
08/12/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
05/12/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
04/12/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
03/12/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
02/12/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
01/12/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
28/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
27/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
26/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
25/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
24/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
21/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
20/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
19/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
18/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
17/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
14/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
13/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
12/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
11/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
10/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
07/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
06/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
05/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
04/11/2025 17,500 0 (0%) 1 0.01 0 0 17,500 20,100 14,900
03/11/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
31/10/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
30/10/2025 17,500 1 (6.06%) 200 3.5 0 0 16,500 18,900 14,100
29/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
28/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
27/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
24/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
23/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
22/10/2025 16,500 0 (0%) 20 0.28 0 0 16,500 18,900 14,100
21/10/2025 16,500 0 (0%) 6 0.09 0 0 16,500 18,900 14,100
20/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
17/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
16/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
15/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
14/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
13/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
10/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
09/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
08/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
07/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
06/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
03/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
02/10/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
01/10/2025 16,500 -0.3 (-1.79%) 1,000 16.5 0 0 16,800 19,300 14,300
30/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
29/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
26/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
25/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
24/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
23/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
22/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
19/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
18/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
17/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
16/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
15/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
12/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
11/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
10/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
09/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
08/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
05/09/2025 16,800 0 (0%) 1 0.02 0 0 16,800 19,300 14,300
04/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
03/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
29/08/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
28/08/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
27/08/2025 16,800 0 (0%) 20 0.37 0 0 16,800 19,300 14,300
26/08/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
25/08/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결