주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
29/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
28/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
27/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
26/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
23/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
22/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
21/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
20/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
19/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
16/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
15/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
14/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
13/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
12/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
09/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
08/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
07/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
06/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
05/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
02/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
01/10/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
30/09/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
29/09/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
28/09/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
25/09/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
24/09/2026 18,600 0 (0%) 3 0.06 0 0 18,600 20,400 16,800
23/09/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
22/09/2026 18,600 0 (0%) 4 0.07 0 0 18,600 20,400 16,800
21/09/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
18/09/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
17/09/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
16/09/2026 18,600 -0.5 (-2.62%) 100 1.86 0 0 19,100 21,000 17,200
15/09/2026 19,100 -1 (-4.98%) 2,001 38.21 0 0 20,100 22,100 18,100
14/09/2026 20,100 0 (0%) 200 4.02 0 0 20,100 22,100 18,100
11/09/2026 20,100 0 (0%) 0 0 0 0 20,100 22,100 18,100
10/09/2026 20,100 0 (0%) 0 0 0 0 20,100 22,100 18,100
09/09/2026 21,100 -2.3 (-9.83%) 1,101 23.47 0 0 23,400 25,700 21,100
08/09/2026 23,400 2 (9.35%) 300 7.02 0 0 21,400 23,500 19,300
07/09/2026 21,400 -2.3 (-9.7%) 100 2.14 0 0 23,700 26,000 21,400
04/09/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
03/09/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
28/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
27/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
26/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
25/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
24/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
21/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
20/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
19/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
18/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
17/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
14/08/2026 23,700 0 (0%) 3 0.06 0 0 23,700 26,000 21,400
13/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
12/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
11/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
10/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
07/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
06/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
05/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
04/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
03/08/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
31/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
30/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
29/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
28/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
27/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
24/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
23/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
22/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
21/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
20/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
17/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
16/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
15/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
14/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
13/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
10/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
09/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
08/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
07/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
06/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
03/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
02/07/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
01/07/2026 23,700 0 (0%) 1 0.02 0 0 23,700 26,000 21,400
30/06/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
29/06/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
26/06/2026 23,700 0 (0%) 0 0 0 0 23,700 26,000 21,400
25/06/2026 23,700 1.2 (5.33%) 100 2.37 0 0 22,500 24,700 20,300
24/06/2026 22,500 0 (0%) 1 0.02 0 0 22,500 24,700 20,300
23/06/2026 22,500 0 (0%) 2 0.05 0 0 22,500 24,700 20,300
22/06/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
19/06/2026 22,500 0 (0%) 1 0.02 0 0 22,500 24,700 20,300
18/06/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
17/06/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
16/06/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
15/06/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
12/06/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
11/06/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
10/06/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
09/06/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
08/06/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
05/06/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
04/06/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
03/06/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
02/06/2026 22,500 1.5 (7.14%) 100 2.25 0 0 21,000 23,100 18,900
01/06/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
29/05/2026 21,000 0 (0%) 14 0.26 0 0 21,000 23,100 18,900
28/05/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
27/05/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
26/05/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
25/05/2026 21,000 1.9 (9.95%) 106 2.21 0 0 19,100 21,000 17,200
22/05/2026 19,100 0 (0%) 0 0 0 0 19,100 21,000 17,200
21/05/2026 19,100 0 (0%) 0 0 0 0 19,100 21,000 17,200
20/05/2026 19,100 0 (0%) 0 0 0 0 19,100 21,000 17,200
19/05/2026 19,100 0 (0%) 0 0 0 0 19,100 21,000 17,200
18/05/2026 19,100 0 (0%) 0 0 31,600 543.52 19,100 21,000 17,200
15/05/2026 19,100 0 (0%) 14 0.27 0 0 19,100 21,000 17,200
14/05/2026 19,100 -1.2 (-5.91%) 208 4.31 0 0 20,300 22,300 18,300
13/05/2026 20,300 -2.2 (-9.78%) 100 2.03 0 0 22,500 24,700 20,300
12/05/2026 22,500 0 (0%) 2 0.05 0 0 22,500 24,700 20,300
11/05/2026 22,500 2 (9.76%) 500 10.28 0 0 20,500 22,500 18,500
08/05/2026 20,500 0 (0%) 0 0 0 0 20,500 22,500 18,500
07/05/2026 20,500 1.6 (8.47%) 501 10.27 0 0 18,900 20,700 17,100
06/05/2026 18,900 0 (0%) 0 0 0 0 18,900 20,700 17,100
05/05/2026 18,900 -2.1 (-10%) 100 1.89 0 0 21,000 23,100 18,900
04/05/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
29/04/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결