주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
24/09/2026 600 0 (0%) 0 0 0 0 600 700 500
23/09/2026 600 0 (0%) 0 0 0 0 600 700 500
22/09/2026 600 0 (0%) 0 0 0 0 600 700 500
21/09/2026 600 0 (0%) 0 0 0 0 600 700 500
18/09/2026 600 0 (0%) 0 0 0 0 600 700 500
17/09/2026 600 0 (0%) 0 0 0 0 600 700 500
16/09/2026 600 0 (0%) 0 0 0 0 600 700 500
15/09/2026 600 0 (0%) 0 0 0 0 600 700 500
14/09/2026 600 0 (0%) 0 0 0 0 600 700 500
11/09/2026 600 0 (0%) 0 0 0 0 600 700 500
10/09/2026 600 0 (0%) 0 0 0 0 600 700 500
09/09/2026 600 0 (0%) 0 0 0 0 600 700 500
08/09/2026 600 0 (0%) 0 0 0 0 600 700 500
07/09/2026 600 0 (0%) 0 0 0 0 600 700 500
04/09/2026 600 0 (0%) 0 0 0 0 600 700 500
03/09/2026 600 0 (0%) 0 0 0 0 600 700 500
28/08/2026 600 0 (0%) 0 0 0 0 600 700 500
27/08/2026 600 0 (0%) 0 0 0 0 600 700 500
26/08/2026 600 0 (0%) 0 0 0 0 600 700 500
25/08/2026 600 0 (0%) 0 0 0 0 600 700 500
24/08/2026 600 0 (0%) 0 0 0 0 600 700 500
21/08/2026 600 0 (0%) 0 0 0 0 600 700 500
20/08/2026 600 0 (0%) 0 0 0 0 600 700 500
19/08/2026 600 0 (0%) 0 0 0 0 600 700 500
18/08/2026 600 0 (0%) 0 0 0 0 600 700 500
17/08/2026 600 0 (0%) 0 0 0 0 600 700 500
14/08/2026 600 0 (0%) 0 0 0 0 600 700 500
13/08/2026 600 0 (0%) 0 0 0 0 600 700 500
12/08/2026 600 0 (0%) 0 0 0 0 600 700 500
11/08/2026 600 0 (0%) 0 0 0 0 600 700 500
10/08/2026 600 0 (0%) 0 0 0 0 600 700 500
07/08/2026 600 0 (0%) 0 0 0 0 600 700 500
06/08/2026 600 0 (0%) 0 0 0 0 600 700 500
05/08/2026 600 0 (0%) 0 0 0 0 600 700 500
04/08/2026 600 0 (0%) 0 0 0 0 600 700 500
03/08/2026 600 0 (0%) 0 0 0 0 600 700 500
31/07/2026 600 0 (0%) 0 0 0 0 600 700 500
30/07/2026 600 0 (0%) 0 0 0 0 600 700 500
29/07/2026 600 0 (0%) 0 0 0 0 600 700 500
28/07/2026 600 0 (0%) 0 0 0 0 600 700 500
27/07/2026 600 0 (0%) 0 0 0 0 600 700 500
24/07/2026 600 0 (0%) 0 0 0 0 600 700 500
23/07/2026 600 0 (0%) 0 0 0 0 600 700 500
22/07/2026 600 0 (0%) 0 0 0 0 600 700 500
21/07/2026 600 0 (0%) 0 0 0 0 600 700 500
20/07/2026 600 0 (0%) 0 0 0 0 600 700 500
17/07/2026 600 0 (0%) 0 0 0 0 600 700 500
16/07/2026 600 0 (0%) 0 0 0 0 600 700 500
15/07/2026 600 0 (0%) 0 0 0 0 600 700 500
14/07/2026 600 0 (0%) 0 0 0 0 600 700 500
13/07/2026 600 0 (0%) 0 0 0 0 600 700 500
10/07/2026 600 0 (0%) 0 0 0 0 600 700 500
09/07/2026 600 0 (0%) 0 0 0 0 600 700 500
08/07/2026 600 0 (0%) 0 0 0 0 600 700 500
07/07/2026 600 0 (0%) 0 0 0 0 600 700 500
06/07/2026 600 0 (0%) 0 0 0 0 600 700 500
03/07/2026 600 0 (0%) 0 0 0 0 600 700 500
02/07/2026 600 0 (0%) 0 0 0 0 600 700 500
01/07/2026 600 0 (0%) 0 0 0 0 600 700 500
30/06/2026 600 0 (0%) 0 0 0 0 600 700 500
29/06/2026 600 0 (0%) 0 0 0 0 600 700 500
26/06/2026 600 0 (0%) 0 0 0 0 600 700 500
25/06/2026 600 0 (0%) 0 0 0 0 600 700 500
24/06/2026 600 0 (0%) 0 0 0 0 600 700 500
23/06/2026 600 0 (0%) 0 0 0 0 600 700 500
22/06/2026 600 0 (0%) 0 0 0 0 600 700 500
19/06/2026 600 0 (0%) 0 0 0 0 600 700 500
18/06/2026 600 0 (0%) 0 0 0 0 600 700 500
17/06/2026 600 0 (0%) 0 0 0 0 600 700 500
16/06/2026 600 0 (0%) 0 0 0 0 600 700 500
15/06/2026 600 0 (0%) 0 0 0 0 600 700 500
12/06/2026 600 0 (0%) 0 0 0 0 600 700 500
11/06/2026 600 0 (0%) 0 0 0 0 600 700 500
10/06/2026 600 0 (0%) 0 0 0 0 600 700 500
09/06/2026 600 0 (0%) 0 0 0 0 600 700 500
08/06/2026 600 0 (0%) 0 0 0 0 600 700 500
05/06/2026 600 0 (0%) 0 0 0 0 600 700 500
04/06/2026 600 0 (0%) 0 0 0 0 600 700 500
03/06/2026 600 0 (0%) 0 0 0 0 600 700 500
02/06/2026 600 0 (0%) 0 0 0 0 600 700 500
01/06/2026 600 0 (0%) 0 0 0 0 600 700 500
29/05/2026 600 0 (0%) 0 0 0 0 600 700 500
28/05/2026 600 0 (0%) 0 0 0 0 600 700 500
27/05/2026 600 0 (0%) 0 0 0 0 600 700 500
26/05/2026 600 0 (0%) 0 0 0 0 600 700 500
25/05/2026 600 0 (0%) 0 0 0 0 600 700 500
22/05/2026 600 0 (0%) 0 0 0 0 600 700 500
21/05/2026 600 0 (0%) 0 0 0 0 600 700 500
20/05/2026 600 0 (0%) 0 0 0 0 600 700 500
19/05/2026 600 0 (0%) 0 0 0 0 600 700 500
18/05/2026 600 0 (0%) 0 0 0 0 600 700 500
15/05/2026 600 0 (0%) 0 0 0 0 600 700 500
14/05/2026 600 0 (0%) 0 0 0 0 600 700 500
13/05/2026 600 0 (0%) 0 0 0 0 600 700 500
12/05/2026 600 0 (0%) 0 0 0 0 600 700 500
11/05/2026 600 0 (0%) 0 0 0 0 600 700 500
08/05/2026 600 0 (0%) 0 0 0 0 600 700 500
07/05/2026 600 0 (0%) 0 0 0 0 600 700 500
06/05/2026 600 0 (0%) 0 0 0 0 600 700 500
05/05/2026 600 0 (0%) 0 0 0 0 600 700 500
04/05/2026 600 0 (0%) 0 0 0 0 600 700 500
29/04/2026 600 0 (0%) 0 0 0 0 600 700 500
28/04/2026 600 0 (0%) 0 0 0 0 600 700 500
24/04/2026 600 0 (0%) 0 0 0 0 600 700 500
23/04/2026 600 0 (0%) 0 0 0 0 600 700 500
22/04/2026 600 0 (0%) 0 0 0 0 600 700 500
21/04/2026 600 0 (0%) 0 0 0 0 600 700 500
20/04/2026 600 0 (0%) 0 0 0 0 600 700 500
17/04/2026 600 0 (0%) 0 0 0 0 600 700 500
16/04/2026 600 0 (0%) 0 0 0 0 600 700 500
15/04/2026 600 0 (0%) 0 0 0 0 600 700 500
14/04/2026 600 0 (0%) 0 0 0 0 600 700 500
13/04/2026 600 0 (0%) 0 0 0 0 600 700 500
10/04/2026 600 0 (0%) 0 0 0 0 600 700 500
09/04/2026 600 0 (0%) 0 0 0 0 600 700 500
08/04/2026 600 0 (0%) 0 0 0 0 600 700 500
07/04/2026 600 0 (0%) 0 0 0 0 600 700 500
06/04/2026 600 0 (0%) 0 0 0 0 600 700 500
03/04/2026 600 0 (0%) 0 0 0 0 600 700 500
02/04/2026 600 0 (0%) 0 0 0 0 600 700 500
01/04/2026 600 0 (0%) 0 0 0 0 600 700 500
31/03/2026 600 0 (0%) 0 0 0 0 600 700 500
30/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/03/2026 600 0 (0%) 0 0 0 0 600 700 500
26/03/2026 600 0 (0%) 0 0 0 0 600 700 500
25/03/2026 600 0 (0%) 0 0 0 0 600 700 500
24/03/2026 600 0 (0%) 0 0 0 0 600 700 500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결