주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
27/02/2026 1,000 0 (0%) 2,000 2 0 0 1,000 1,100 900
26/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/02/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
13/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
04/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
02/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
30/01/2026 1,000 0 (0%) 1,200 1.2 0 0 1,000 1,100 900
29/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/01/2026 1,000 0.1 (11.11%) 1,400 1.37 0 0 900 1,000 800
22/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
16/01/2026 1,100 0.1 (10%) 15,207 14.2 0 0 1,000 1,100 900
15/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/01/2026 1,000 0 (0%) 14,300 14.3 0 0 1,000 1,100 900
08/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
31/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
30/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/12/2025 1,000 -0.1 (-9.09%) 3,623 3.62 0 0 1,100 1,200 1,000
25/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/12/2025 1,100 0 (0%) 4,000 4.22 0 0 1,100 1,200 1,000
18/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/12/2025 1,000 -0.1 (-9.09%) 19,501 21. 0 0 1,100 1,200 1,000
11/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/12/2025 1,100 0.1 (10%) 1,000 1.1 0 0 1,000 1,100 900
04/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
02/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
01/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/11/2025 1,100 0.1 (10%) 4,273 4.38 0 0 1,000 1,100 900
27/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/11/2025 1,100 0.1 (10%) 1,400 1.42 0 0 1,000 1,100 900
20/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/11/2025 1,000 0 (0%) 6,718 6.51 0 0 1,000 1,100 900
13/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/11/2025 1,000 -0.1 (-9.09%) 20,030 20.53 0 0 1,100 1,200 1,000
06/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/10/2025 1,100 0.1 (10%) 20,078 21.62 0 0 1,000 1,100 900
30/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/10/2025 900 0 (0%) 16,200 15.86 0 0 900 1,000 800
23/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
22/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
21/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
20/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/10/2025 900 0 (0%) 2,600 2.34 0 0 900 1,000 800
16/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
15/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
14/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
13/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
10/10/2025 800 0 (0%) 26,901 24.04 0 0 800 900 700
09/10/2025 800 0 (0%) 0 0 0 0 800 900 700
08/10/2025 800 0 (0%) 0 0 0 0 800 900 700
07/10/2025 800 0 (0%) 0 0 0 0 800 900 700
06/10/2025 800 0 (0%) 0 0 0 0 800 900 700
03/10/2025 800 0.1 (14.29%) 8,100 6.48 0 0 700 800 600
02/10/2025 700 0 (0%) 0 0 0 0 700 800 600
01/10/2025 700 0 (0%) 0 0 0 0 700 800 600
30/09/2025 700 0 (0%) 0 0 0 0 700 800 600
29/09/2025 700 0 (0%) 0 0 0 0 700 800 600
26/09/2025 700 0.1 (16.67%) 4,763 3.33 0 0 600 700 500
25/09/2025 600 0 (0%) 0 0 0 0 600 700 500
24/09/2025 600 0 (0%) 0 0 0 0 600 700 500
23/09/2025 600 0 (0%) 0 0 0 0 600 700 500
22/09/2025 600 0 (0%) 0 0 0 0 600 700 500
19/09/2025 600 0 (0%) 15,500 9.49 0 0 600 700 500
18/09/2025 600 0 (0%) 0 0 0 0 600 700 500
17/09/2025 600 0 (0%) 0 0 0 0 600 700 500
16/09/2025 600 0 (0%) 0 0 0 0 600 700 500
15/09/2025 600 0 (0%) 0 0 0 0 600 700 500
12/09/2025 700 0 (0%) 18,918 11.5 0 0 700 800 600
11/09/2025 700 0 (0%) 0 0 0 0 700 800 600
10/09/2025 700 0 (0%) 0 0 0 0 700 800 600
09/09/2025 700 0 (0%) 0 0 0 0 700 800 600
08/09/2025 700 0 (0%) 0 0 0 0 700 800 600
05/09/2025 700 0 (0%) 2,479 1.64 0 0 700 800 600
04/09/2025 700 0 (0%) 0 0 0 0 700 800 600
03/09/2025 700 0 (0%) 0 0 0 0 700 800 600
29/08/2025 700 0 (0%) 13,955 9.77 0 0 700 800 600
28/08/2025 700 0 (0%) 0 0 0 0 700 800 600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결