주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/10/2026 6,800 -0.2 (-2.86%) 2,500 17 0 0 7,000 8,000 6,000
29/10/2026 7,000 0 (0%) 200 1.4 0 0 7,000 8,000 6,000
28/10/2026 7,000 0.2 (2.94%) 2,302 16.21 0 0 6,800 7,800 5,800
27/10/2026 6,800 -0.4 (-5.56%) 500 3.4 0 0 7,200 8,200 6,200
26/10/2026 7,200 0.4 (5.88%) 1,000 7.2 0 0 6,800 7,800 5,800
23/10/2026 6,800 0 (0%) 71 0.44 0 0 6,800 7,800 5,800
22/10/2026 6,800 0 (0%) 315 2.14 0 0 6,800 7,800 5,800
21/10/2026 6,800 0 (0%) 1,500 10.2 0 0 6,800 7,800 5,800
20/10/2026 6,800 -0.1 (-1.45%) 3,800 25.84 0 0 6,900 7,900 5,900
19/10/2026 6,900 0.1 (1.47%) 186 1.19 0 0 6,800 7,800 5,800
16/10/2026 6,600 -0.5 (-7.04%) 3,300 22.37 0 0 7,100 8,100 6,100
15/10/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
14/10/2026 7,000 -0.6 (-7.89%) 15,500 109.43 0 0 7,600 10,600 4,600
13/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
09/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
08/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
07/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
06/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
05/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
02/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
01/10/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
30/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
29/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
28/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
25/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
23/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
22/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
21/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
18/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
17/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
16/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
15/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
14/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
11/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
10/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
08/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
07/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
04/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
03/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
28/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
27/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
26/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
25/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
24/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
21/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
20/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
19/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
18/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
17/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
14/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
13/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/08/2026 8,000 0 (0%) 2,000 16 0 0 8,000 9,200 6,800
04/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
31/07/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/07/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/07/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/07/2026 8,000 -2.1 (-20.79%) 1,000 8 0 0 10,100 14,100 6,100
27/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
21/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
20/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
15/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
14/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
08/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
07/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
01/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
18/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
15/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
11/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
08/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
04/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
01/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
28/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
21/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
20/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
18/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
15/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
14/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
11/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
08/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
07/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
04/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결