주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
31/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
30/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/11/2025 13,000 0 (0%) 1 0.01 0 0 13,000 14,900 11,100
06/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
31/10/2025 13,000 0 (0%) 3 0.03 0 0 13,000 14,900 11,100
30/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
30/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/09/2025 13,000 1.3 (11.11%) 100 1.3 0 0 11,700 13,400 10,000
18/09/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
17/09/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
16/09/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
15/09/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
12/09/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
11/09/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
10/09/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
09/09/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
08/09/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
05/09/2025 11,700 0 (0%) 1 0.01 0 0 11,700 13,400 10,000
04/09/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
03/09/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
29/08/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
28/08/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
27/08/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
26/08/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
25/08/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
22/08/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
21/08/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
20/08/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
19/08/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
18/08/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
15/08/2025 11,700 1.5 (14.71%) 100 1.17 0 0 10,200 11,700 8,700
14/08/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
13/08/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
12/08/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
11/08/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
08/08/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
07/08/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
06/08/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
05/08/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
04/08/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
01/08/2025 10,200 -1.8 (-15%) 100 1.02 0 0 12,000 13,800 10,200

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결