주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
05/05/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
04/05/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
29/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
28/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
24/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
23/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
22/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
21/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
20/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
17/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
16/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
15/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
14/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
13/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
10/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
09/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
08/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
07/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
06/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
03/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
02/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
01/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
31/03/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
30/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
27/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
26/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
25/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
24/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
23/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
20/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
19/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
18/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
17/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
16/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
13/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
12/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
11/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
10/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
09/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
06/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
05/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
04/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
03/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
02/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
27/02/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
26/02/2026 18,000 0 (0%) 1 0.02 0 0 18,000 20,700 15,300
25/02/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
24/02/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
23/02/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
13/02/2026 18,000 -2.5 (-12.2%) 102 1.84 0 0 20,500 23,500 17,500
12/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
11/02/2026 20,500 0 (0%) 500 10.25 0 0 20,500 23,500 17,500
10/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
09/02/2026 20,500 0 (0%) 400 8.2 0 0 20,500 23,500 17,500
06/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
05/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
04/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
03/02/2026 20,500 0 (0%) 300 6.15 0 0 20,500 23,500 17,500
02/02/2026 20,500 0 (0%) 300 6.15 0 0 20,500 23,500 17,500
30/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
29/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
28/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
27/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
26/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
23/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
22/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
21/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
20/01/2026 20,500 0 (0%) 200 4.1 0 0 20,500 23,500 17,500
19/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
16/01/2026 20,500 0 (0%) 300 6.15 0 0 20,500 23,500 17,500
15/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
14/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
13/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
12/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
09/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
08/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
07/01/2026 20,500 0 (0%) 500 10.25 0 0 20,500 23,500 17,500
06/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
05/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
31/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
30/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
29/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
26/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
25/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
24/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
23/12/2025 20,500 -0.2 (-0.97%) 200 4.1 0 0 20,700 23,800 17,600
22/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
19/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
18/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
17/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
16/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
15/12/2025 20,700 0.2 (0.98%) 100 2.07 0 0 20,500 23,500 17,500
12/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
11/12/2025 20,500 0 (0%) 800 16.4 0 0 20,500 23,500 17,500
10/12/2025 20,500 0 (0%) 300 6.15 0 0 20,500 23,500 17,500
09/12/2025 20,500 0 (0%) 800 16.4 0 0 20,500 23,500 17,500
08/12/2025 20,500 -0.2 (-0.97%) 300 6.15 0 0 20,700 28,900 12,500
05/12/2025 20,700 0 (0%) 0 0 0 0 20,700 28,900 12,500
04/12/2025 20,700 0 (0%) 0 0 0 0 20,700 28,900 12,500
03/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
02/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
01/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
28/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
27/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
26/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
25/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
24/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
21/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
20/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
19/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
18/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
17/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
14/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
13/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
12/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
11/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
10/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
07/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
06/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
05/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결