주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
13/02/2026 400 0 (0%) 0 0 0 0 400 500 300
12/02/2026 400 0 (0%) 0 0 0 0 400 500 300
11/02/2026 400 0 (0%) 0 0 0 0 400 500 300
10/02/2026 400 0 (0%) 0 0 0 0 400 500 300
09/02/2026 400 0 (0%) 0 0 0 0 400 500 300
06/02/2026 400 0 (0%) 0 0 0 0 400 500 300
05/02/2026 400 0 (0%) 0 0 0 0 400 500 300
04/02/2026 400 0 (0%) 0 0 0 0 400 500 300
03/02/2026 400 0 (0%) 0 0 0 0 400 500 300
02/02/2026 400 0 (0%) 0 0 0 0 400 500 300
30/01/2026 400 0 (0%) 0 0 0 0 400 500 300
29/01/2026 400 0 (0%) 0 0 0 0 400 500 300
28/01/2026 400 0 (0%) 0 0 0 0 400 500 300
27/01/2026 400 0 (0%) 0 0 0 0 400 500 300
26/01/2026 400 0 (0%) 0 0 0 0 400 500 300
23/01/2026 400 0 (0%) 0 0 0 0 400 500 300
22/01/2026 400 0 (0%) 0 0 0 0 400 500 300
21/01/2026 400 0 (0%) 0 0 0 0 400 500 300
20/01/2026 400 0 (0%) 0 0 0 0 400 500 300
19/01/2026 400 0 (0%) 0 0 0 0 400 500 300
16/01/2026 400 0 (0%) 0 0 0 0 400 500 300
15/01/2026 400 0 (0%) 0 0 0 0 400 500 300
14/01/2026 400 0 (0%) 0 0 0 0 400 500 300
13/01/2026 400 0 (0%) 0 0 0 0 400 500 300
12/01/2026 400 0 (0%) 0 0 0 0 400 500 300
09/01/2026 400 0 (0%) 0 0 0 0 400 500 300
08/01/2026 400 0 (0%) 0 0 0 0 400 500 300
07/01/2026 400 0 (0%) 0 0 0 0 400 500 300
06/01/2026 400 0 (0%) 0 0 0 0 400 500 300
05/01/2026 400 0 (0%) 0 0 0 0 400 500 300
31/12/2025 400 0 (0%) 0 0 0 0 400 500 300
30/12/2025 400 0 (0%) 0 0 0 0 400 500 300
29/12/2025 400 0 (0%) 0 0 0 0 400 500 300
26/12/2025 400 0 (0%) 0 0 0 0 400 500 300
25/12/2025 400 0 (0%) 0 0 0 0 400 500 300
24/12/2025 400 0 (0%) 0 0 0 0 400 500 300
23/12/2025 400 0 (0%) 0 0 0 0 400 500 300
22/12/2025 400 0 (0%) 0 0 0 0 400 500 300
19/12/2025 400 0 (0%) 0 0 0 0 400 500 300
18/12/2025 400 0 (0%) 0 0 0 0 400 500 300
17/12/2025 400 0 (0%) 0 0 0 0 400 500 300
16/12/2025 400 0 (0%) 0 0 0 0 400 500 300
15/12/2025 400 0 (0%) 0 0 0 0 400 500 300
12/12/2025 400 0 (0%) 0 0 0 0 400 500 300
11/12/2025 400 0 (0%) 0 0 0 0 400 500 300
10/12/2025 400 0 (0%) 0 0 0 0 400 500 300
09/12/2025 400 0 (0%) 0 0 0 0 400 500 300
08/12/2025 400 0 (0%) 0 0 0 0 400 500 300
05/12/2025 400 0 (0%) 0 0 0 0 400 500 300
04/12/2025 400 0 (0%) 0 0 0 0 400 500 300
03/12/2025 400 0 (0%) 0 0 0 0 400 500 300
02/12/2025 400 0 (0%) 0 0 0 0 400 500 300
01/12/2025 400 0 (0%) 0 0 0 0 400 500 300
28/11/2025 400 0 (0%) 0 0 0 0 400 500 300
27/11/2025 400 0 (0%) 0 0 0 0 400 500 300
26/11/2025 400 0 (0%) 0 0 0 0 400 500 300
25/11/2025 400 0 (0%) 0 0 0 0 400 500 300
24/11/2025 400 0 (0%) 0 0 0 0 400 500 300
21/11/2025 400 0 (0%) 0 0 0 0 400 500 300
20/11/2025 400 0 (0%) 0 0 0 0 400 500 300
19/11/2025 400 0 (0%) 0 0 0 0 400 500 300
18/11/2025 400 0 (0%) 0 0 0 0 400 500 300
17/11/2025 400 0 (0%) 0 0 0 0 400 500 300
14/11/2025 400 0 (0%) 0 0 0 0 400 500 300
13/11/2025 400 0 (0%) 0 0 0 0 400 500 300
12/11/2025 400 0 (0%) 0 0 0 0 400 500 300
11/11/2025 400 0 (0%) 0 0 0 0 400 500 300
10/11/2025 400 0 (0%) 0 0 0 0 400 500 300
07/11/2025 400 0 (0%) 0 0 0 0 400 500 300
06/11/2025 400 0 (0%) 0 0 0 0 400 500 300
05/11/2025 400 0 (0%) 0 0 0 0 400 500 300
04/11/2025 400 0 (0%) 0 0 0 0 400 500 300
03/11/2025 400 0 (0%) 0 0 0 0 400 500 300
31/10/2025 400 0 (0%) 0 0 0 0 400 500 300
30/10/2025 400 0 (0%) 0 0 0 0 400 500 300
29/10/2025 400 0 (0%) 0 0 0 0 400 500 300
28/10/2025 400 0 (0%) 0 0 0 0 400 500 300
27/10/2025 400 0 (0%) 0 0 0 0 400 500 300
24/10/2025 400 0 (0%) 0 0 0 0 400 500 300
23/10/2025 400 0 (0%) 0 0 0 0 400 500 300
22/10/2025 400 0 (0%) 0 0 0 0 400 500 300
21/10/2025 400 0 (0%) 0 0 0 0 400 500 300
20/10/2025 400 0 (0%) 0 0 0 0 400 500 300
17/10/2025 400 0 (0%) 0 0 0 0 400 500 300
16/10/2025 400 0 (0%) 0 0 0 0 400 500 300
15/10/2025 400 0 (0%) 0 0 0 0 400 500 300
14/10/2025 400 0 (0%) 0 0 0 0 400 500 300
13/10/2025 400 0 (0%) 0 0 0 0 400 500 300
10/10/2025 400 0 (0%) 0 0 0 0 400 500 300
09/10/2025 400 0 (0%) 0 0 0 0 400 500 300
08/10/2025 400 0 (0%) 0 0 0 0 400 500 300
07/10/2025 400 0 (0%) 0 0 0 0 400 500 300
06/10/2025 400 0 (0%) 0 0 0 0 400 500 300
03/10/2025 400 0 (0%) 0 0 0 0 400 500 300
02/10/2025 400 0 (0%) 0 0 0 0 400 500 300
01/10/2025 400 0 (0%) 0 0 0 0 400 500 300
30/09/2025 400 0 (0%) 0 0 0 0 400 500 300
29/09/2025 400 0 (0%) 0 0 0 0 400 500 300
26/09/2025 400 0 (0%) 0 0 0 0 400 500 300
25/09/2025 400 0 (0%) 0 0 0 0 400 500 300
24/09/2025 400 0 (0%) 0 0 0 0 400 500 300
23/09/2025 400 0 (0%) 0 0 0 0 400 500 300
22/09/2025 400 0 (0%) 0 0 0 0 400 500 300
19/09/2025 400 0 (0%) 0 0 0 0 400 500 300
18/09/2025 400 0 (0%) 0 0 0 0 400 500 300
17/09/2025 400 0 (0%) 0 0 0 0 400 500 300
16/09/2025 400 0 (0%) 0 0 0 0 400 500 300
15/09/2025 400 0 (0%) 0 0 0 0 400 500 300
12/09/2025 400 0 (0%) 0 0 0 0 400 500 300
11/09/2025 400 0 (0%) 0 0 0 0 400 500 300
10/09/2025 400 0 (0%) 0 0 0 0 400 500 300
09/09/2025 400 0 (0%) 0 0 0 0 400 500 300
08/09/2025 400 0 (0%) 0 0 0 0 400 500 300
05/09/2025 400 0 (0%) 0 0 0 0 400 500 300
04/09/2025 400 0 (0%) 0 0 0 0 400 500 300
03/09/2025 400 0 (0%) 0 0 0 0 400 500 300
29/08/2025 400 0 (0%) 0 0 0 0 400 500 300
28/08/2025 400 0 (0%) 0 0 0 0 400 500 300
27/08/2025 400 0 (0%) 0 0 0 0 400 500 300
26/08/2025 400 0 (0%) 0 0 0 0 400 500 300
25/08/2025 400 0 (0%) 0 0 0 0 400 500 300
22/08/2025 400 0 (0%) 0 0 0 0 400 500 300
21/08/2025 400 0 (0%) 0 0 0 0 400 500 300
20/08/2025 400 0 (0%) 0 0 0 0 400 500 300
19/08/2025 400 0 (0%) 0 0 0 0 400 500 300
18/08/2025 400 0 (0%) 0 0 0 0 400 500 300
15/08/2025 400 0 (0%) 0 0 0 0 400 500 300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결