주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
08/05/2026 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
07/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
28/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/04/2026 13,600 0 (0%) 6 0.07 0 0 13,600 15,600 11,600
21/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/04/2026 13,600 0 (0%) 1 0.01 0 0 13,600 15,600 11,600
17/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
16/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/04/2026 13,600 0 (0%) 48 0.65 0 0 13,600 15,600 11,600
14/04/2026 13,600 0 (0%) 1 0.01 0 0 13,600 15,600 11,600
13/04/2026 13,600 0 (0%) 2 0.03 0 0 13,600 15,600 11,600
10/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
08/04/2026 13,600 0 (0%) 46 0.64 0 0 13,600 15,600 11,600
07/04/2026 13,600 0 (0%) 4 0.05 0 0 13,600 15,600 11,600
06/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
02/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
01/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
31/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
30/03/2026 13,600 0 (0%) 12 0.15 0 0 13,600 15,600 11,600
27/03/2026 13,600 -0.2 (-1.45%) 1,100 14.96 0 0 13,800 15,800 11,800
26/03/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
25/03/2026 13,800 0.5 (3.76%) 108 1.5 0 0 13,300 15,200 11,400
24/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
23/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
20/03/2026 13,300 -0.2 (-1.48%) 101 1.34 0 0 13,500 15,500 11,500
19/03/2026 13,500 0 (0%) 1 0.01 0 0 13,500 15,500 11,500
18/03/2026 13,800 0.6 (4.55%) 200 2.7 0 0 13,200 15,100 11,300
17/03/2026 13,200 0 (0%) 1 0.01 0 0 13,200 15,100 11,300
16/03/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
13/03/2026 13,200 0 (0%) 300 3.96 0 0 13,200 15,100 11,300
12/03/2026 13,200 0 (0%) 48 0.63 0 0 13,200 15,100 11,300
11/03/2026 13,200 0 (0%) 200 2.64 0 0 13,200 15,100 11,300
10/03/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
09/03/2026 13,200 0 (0%) 1 0.01 0 0 13,200 15,100 11,300
06/03/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
05/03/2026 13,200 0 (0%) 1 0.01 0 0 13,200 15,100 11,300
04/03/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
03/03/2026 13,200 0 (0%) 100 1.32 0 0 13,200 15,100 11,300
02/03/2026 13,200 0 (0%) 214 2.82 0 0 13,200 15,100 11,300
27/02/2026 13,200 0 (0%) 35 0.48 0 0 13,200 15,100 11,300
26/02/2026 14,600 1.9 (14.96%) 1,401 18.43 0 0 12,700 14,600 10,800
25/02/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
24/02/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
23/02/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
13/02/2026 12,700 0 (0%) 200 2.54 0 0 12,700 14,600 10,800
12/02/2026 12,700 0 (0%) 100 1.27 0 0 12,700 14,600 10,800
11/02/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
10/02/2026 12,700 0 (0%) 1 0.01 0 0 12,700 14,600 10,800
09/02/2026 12,700 0 (0%) 1 0.01 0 0 12,700 14,600 10,800
06/02/2026 12,700 -0.1 (-0.78%) 100 1.27 0 0 12,800 14,700 10,900
05/02/2026 12,800 0 (0%) 115 1.47 0 0 12,800 14,700 10,900
04/02/2026 13,700 1 (7.87%) 1,613 21.94 0 0 12,700 14,600 10,800
03/02/2026 12,700 0 (0%) 8 0.12 0 0 12,700 14,600 10,800
02/02/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
30/01/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
29/01/2026 12,700 0.1 (0.79%) 216 2.74 0 0 12,600 14,400 10,800
28/01/2026 12,600 -0.3 (-2.33%) 102 1.29 0 0 12,900 14,800 11,000
27/01/2026 14,400 1.8 (14.29%) 644 8.3 0 0 12,600 14,400 10,800
26/01/2026 12,600 0 (0%) 100 1.26 0 0 12,600 14,400 10,800
23/01/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
22/01/2026 12,400 -0.2 (-1.59%) 3,300 41.5 0 0 12,600 14,400 10,800
21/01/2026 12,600 1.6 (14.55%) 1,600 20.12 0 0 11,000 12,600 9,400
20/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/01/2026 11,000 -2 (-15.38%) 1,100 12.1 0 0 13,000 18,200 7,800
16/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
31/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/12/2025 13,000 0 (0%) 20 0.3 0 0 13,000 14,900 11,100
08/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/11/2025 13,000 0 (0%) 1 0.01 0 0 13,000 14,900 11,100
13/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/11/2025 13,000 0 (0%) 80 1 0 0 13,000 14,900 11,100
11/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결