주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
16/02/2026 42,900 0 (0%) 0 0 0 0 42,900 0 0
13/02/2026 42,900 0 (0%) 0 0 0 0 42,900 49,300 36,500
12/02/2026 42,900 0 (0%) 0 0 0 0 42,900 49,300 36,500
11/02/2026 42,900 0 (0%) 0 0 0 0 42,900 49,300 36,500
10/02/2026 42,900 0 (0%) 0 0 0 0 42,900 49,300 36,500
09/02/2026 42,900 0 (0%) 0 0 0 0 42,900 49,300 36,500
06/02/2026 42,900 0 (0%) 0 0 0 0 42,900 49,300 36,500
05/02/2026 42,900 0 (0%) 0 0 0 0 42,900 49,300 36,500
04/02/2026 42,900 0 (0%) 0 0 0 0 42,900 49,300 36,500
03/02/2026 44,000 1.1 (2.56%) 0 0 0 0 42,900 49,300 36,500
02/02/2026 44,000 5 (12.82%) 201 8.61 0 0 39,000 44,800 33,200
30/01/2026 39,000 0 (0%) 18 0.71 0 0 39,000 44,800 33,200
29/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
28/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
27/01/2026 39,000 2.7 (7.44%) 149 5.89 0 0 36,300 41,700 30,900
26/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
23/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
22/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
21/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
20/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
19/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
16/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
15/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
14/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
13/01/2026 36,300 0 (0%) 1 0.04 0 0 36,300 41,700 30,900
12/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
09/01/2026 36,300 0 (0%) 1 0.04 0 0 36,300 41,700 30,900
08/01/2026 40,300 0 (0%) 4,200 152.46 0 0 40,300 46,300 34,300
07/01/2026 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
06/01/2026 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
05/01/2026 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
31/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
30/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
29/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
26/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
25/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
24/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
23/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
22/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
19/12/2025 40,300 0 (0%) 5 0.2 0 0 40,300 46,300 34,300
18/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
17/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
16/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
15/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
12/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
11/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
10/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
09/12/2025 40,300 0 (0%) 0 0 0 0 40,300 46,300 34,300
08/12/2025 40,300 0 (0%) 9 0.36 0 0 40,300 46,300 34,300
05/12/2025 40,300 5.2 (14.81%) 100 4.03 0 0 35,100 40,300 29,900
04/12/2025 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
03/12/2025 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
02/12/2025 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
01/12/2025 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
28/11/2025 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
27/11/2025 35,100 0 (0%) 1 0.04 0 0 35,100 40,300 29,900
26/11/2025 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
25/11/2025 35,100 -3.1 (-8.12%) 100 3.51 0 0 38,200 43,900 32,500
24/11/2025 38,200 0 (0%) 0 0 0 0 38,200 43,900 32,500
21/11/2025 38,200 3.9 (11.37%) 100 3.82 0 0 34,300 39,400 29,200
20/11/2025 34,300 0 (0%) 0 0 0 0 34,300 39,400 29,200
19/11/2025 34,300 -5.7 (-14.25%) 100 3.43 0 0 40,000 46,000 34,000
18/11/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
17/11/2025 40,000 0 (0%) 4 0.16 0 0 40,000 46,000 34,000
14/11/2025 40,000 0 (0%) 800 32 0 0 40,000 56,000 24,000
13/11/2025 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
12/11/2025 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
11/11/2025 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
10/11/2025 40,000 0 (0%) 1 0.04 0 0 40,000 46,000 34,000
07/11/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
06/11/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
05/11/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
04/11/2025 40,000 0 (0%) 1 0.03 0 0 40,000 46,000 34,000
03/11/2025 40,000 0 (0%) 2 0.08 0 0 40,000 46,000 34,000
31/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
30/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
29/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
28/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
27/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
24/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
23/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
22/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
21/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
20/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
17/10/2025 40,000 0 (0%) 3 0.12 0 0 40,000 46,000 34,000
16/10/2025 40,000 0 (0%) 3 0.12 9,584 364.19 40,000 46,000 34,000
15/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
14/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
13/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
10/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
09/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
08/10/2025 40,000 0 (0%) 11 0.49 0 0 40,000 46,000 34,000
07/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
06/10/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
03/10/2025 40,000 0.4 (1.01%) 100 4 0 0 39,600 45,500 33,700
02/10/2025 39,600 0 (0%) 0 0 0 0 39,600 45,500 33,700
01/10/2025 39,600 0 (0%) 0 0 0 0 39,600 45,500 33,700
30/09/2025 39,600 0 (0%) 4 0.18 0 0 39,600 45,500 33,700
29/09/2025 39,600 0.6 (1.54%) 100 3.96 0 0 39,000 44,800 33,200
26/09/2025 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
25/09/2025 39,000 0 (0%) 2 0.07 0 0 39,000 44,800 33,200
24/09/2025 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
23/09/2025 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
22/09/2025 39,000 -5.5 (-12.36%) 410 15.99 0 0 44,500 51,100 37,900
19/09/2025 44,500 0 (0%) 0 0 0 0 44,500 51,100 37,900
18/09/2025 44,500 0 (0%) 0 0 0 0 44,500 51,100 37,900
17/09/2025 44,500 0 (0%) 200 8.9 0 0 44,500 51,100 37,900
16/09/2025 44,500 2.5 (5.95%) 210 9.35 0 0 42,000 48,300 35,700
15/09/2025 42,000 0 (0%) 0 0 0 0 42,000 48,300 35,700
12/09/2025 42,000 0 (0%) 0 0 0 0 42,000 48,300 35,700
11/09/2025 42,000 0 (0%) 0 0 0 0 42,000 48,300 35,700
10/09/2025 42,000 0 (0%) 0 0 0 0 42,000 48,300 35,700
09/09/2025 42,000 0 (0%) 0 0 0 0 42,000 48,300 35,700
08/09/2025 42,000 0 (0%) 0 0 0 0 42,000 48,300 35,700
05/09/2025 42,000 0 (0%) 1 0.05 2,457 95.82 42,000 48,300 35,700
04/09/2025 42,000 0 (0%) 2 0.08 0 0 42,000 48,300 35,700
03/09/2025 42,000 0 (0%) 0 0 0 0 42,000 48,300 35,700
29/08/2025 42,000 0 (0%) 4 0.17 0 0 42,000 48,300 35,700
28/08/2025 42,000 0 (0%) 0 0 0 0 42,000 48,300 35,700
27/08/2025 42,000 0 (0%) 105 4.44 0 0 42,000 48,300 35,700
26/08/2025 42,000 0 (0%) 5 0.21 0 0 42,000 48,300 35,700
25/08/2025 42,000 0 (0%) 0 0 0 0 42,000 48,300 35,700
22/08/2025 42,000 -0.6 (-1.41%) 100 4.2 0 0 42,600 48,900 36,300
21/08/2025 44,500 1.1 (2.53%) 3,600 153.2 0 0 43,400 49,900 36,900
20/08/2025 43,500 0.5 (1.16%) 4,400 190.9 0 0 43,000 49,400 36,600
19/08/2025 43,000 -1 (-2.27%) 1,100 47.25 0 0 44,000 50,600 37,400
18/08/2025 44,000 0.7 (1.62%) 1,000 44 0 0 43,300 49,700 36,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결