주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
10/06/2026 21,000 0 (0%) 0 0 0 0 21,000 0 0
09/06/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
08/06/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
05/06/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
04/06/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
03/06/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
02/06/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
01/06/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
29/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
28/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
27/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
26/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
25/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
22/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
21/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
20/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
19/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
18/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
15/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
14/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
13/05/2026 21,000 0 (0%) 1,000 21 0 0 21,000 24,100 17,900
12/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
11/05/2026 21,000 0 (0%) 700 14.7 0 0 21,000 24,100 17,900
08/05/2026 21,000 0 (0%) 311 6.57 0 0 21,000 24,100 17,900
07/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
06/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
05/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
04/05/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
29/04/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
28/04/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
24/04/2026 21,000 0 (0%) 0 0 166,600 2,982.14 21,000 24,100 17,900
23/04/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
22/04/2026 21,000 2 (10.53%) 100 2.1 0 0 19,000 21,800 16,200
21/04/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
20/04/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
17/04/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
16/04/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
15/04/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
14/04/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
13/04/2026 19,000 0.5 (2.7%) 100 1.9 0 0 18,500 21,200 15,800
10/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
09/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
08/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
07/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
06/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
03/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
02/04/2026 18,500 0 (0%) 0 0 900 14.22 18,500 21,200 15,800
01/04/2026 18,500 -12.3 (-39.94%) 100 1.85 0 0 30,800 43,100 18,500
31/03/2026 30,800 0 (0%) 0 0 0 0 30,800 43,100 18,500
30/03/2026 30,800 0 (0%) 0 0 0 0 30,800 43,100 18,500
27/03/2026 30,800 0 (0%) 0 0 0 0 30,800 43,100 18,500
26/03/2026 30,800 0 (0%) 0 0 0 0 30,800 43,100 18,500
25/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
24/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
23/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
20/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
19/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
18/03/2026 30,800 0 (0%) 9 0.28 0 0 30,800 35,400 26,200
17/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
16/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
13/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
12/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
11/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
10/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
09/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
06/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
05/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
04/03/2026 30,800 0 (0%) 5 0.15 0 0 30,800 35,400 26,200
03/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
02/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
27/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
26/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
25/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
24/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
23/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
13/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
12/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
11/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
10/02/2026 30,800 8.8 (40%) 100 3.08 0 0 22,000 30,800 13,200
09/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
06/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
05/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
04/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
03/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
02/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
30/01/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
29/01/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
28/01/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
27/01/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
26/01/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
23/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
22/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
21/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
20/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
19/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
16/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
15/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
14/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
13/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
12/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
09/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
08/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
07/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
06/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
05/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
31/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
30/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
29/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
26/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
25/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
24/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
23/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
22/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
19/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
18/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
17/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
16/12/2025 22,000 -2 (-8.33%) 100 2.2 0 0 24,000 27,600 20,400
15/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
12/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
11/12/2025 24,000 -4.1 (-14.59%) 100 2.4 0 0 28,100 32,300 23,900
10/12/2025 26,000 -4.1 (-13.62%) 800 22.47 0 0 30,100 34,600 25,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결