주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/03/2026 30,800 0 (0%) 0 0 0 0 30,800 43,100 18,500
27/03/2026 30,800 0 (0%) 0 0 0 0 30,800 43,100 18,500
26/03/2026 30,800 0 (0%) 0 0 0 0 30,800 43,100 18,500
25/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
24/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
23/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
20/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
19/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
18/03/2026 30,800 0 (0%) 9 0.28 0 0 30,800 35,400 26,200
17/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
16/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
13/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
12/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
11/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
10/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
09/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
06/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
05/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
04/03/2026 30,800 0 (0%) 5 0.15 0 0 30,800 35,400 26,200
03/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
02/03/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
27/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
26/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
25/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
24/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
23/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
13/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
12/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
11/02/2026 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
10/02/2026 30,800 8.8 (40%) 100 3.08 0 0 22,000 30,800 13,200
09/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
06/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
05/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
04/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
03/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
02/02/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
30/01/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
29/01/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
28/01/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
27/01/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
26/01/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
23/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
22/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
21/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
20/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
19/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
16/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
15/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
14/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
13/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
12/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
09/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
08/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
07/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
06/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
05/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
31/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
30/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
29/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
26/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
25/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
24/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
23/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
22/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
19/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
18/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
17/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
16/12/2025 22,000 -2 (-8.33%) 100 2.2 0 0 24,000 27,600 20,400
15/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
12/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
11/12/2025 24,000 -4.1 (-14.59%) 100 2.4 0 0 28,100 32,300 23,900
10/12/2025 26,000 -4.1 (-13.62%) 800 22.47 0 0 30,100 34,600 25,600
09/12/2025 26,100 -4.3 (-14.14%) 200 6.01 0 0 30,400 34,900 25,900
08/12/2025 30,100 -5.3 (-14.97%) 3,500 106.33 0 0 35,400 40,700 30,100
05/12/2025 35,400 -6.2 (-14.9%) 100 3.54 0 0 41,600 47,800 35,400
04/12/2025 41,600 0 (0%) 0 0 0 0 41,600 47,800 35,400
03/12/2025 41,600 0 (0%) 0 0 0 0 41,600 47,800 35,400
02/12/2025 41,600 0 (0%) 0 0 0 0 41,600 47,800 35,400
01/12/2025 41,600 0 (0%) 1 0.04 0 0 41,600 47,800 35,400
28/11/2025 41,600 0 (0%) 0 0 0 0 41,600 47,800 35,400
27/11/2025 41,600 0 (0%) 1 0.04 0 0 41,600 47,800 35,400
26/11/2025 41,600 0 (0%) 0 0 0 0 41,600 47,800 35,400
25/11/2025 41,600 0 (0%) 0 0 0 0 41,600 47,800 35,400
24/11/2025 41,600 0 (0%) 0 0 0 0 41,600 47,800 35,400
21/11/2025 41,600 0 (0%) 0 0 0 0 41,600 47,800 35,400
20/11/2025 41,600 0 (0%) 0 0 0 0 41,600 47,800 35,400
19/11/2025 41,600 -0.1 (-0.24%) 100 4.16 0 0 41,700 58,300 25,100
18/11/2025 41,700 0 (0%) 0 0 0 0 41,700 58,300 25,100
17/11/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
14/11/2025 41,700 0 (0%) 1 0.04 0 0 41,700 47,900 35,500
13/11/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
12/11/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
11/11/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
10/11/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
07/11/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
06/11/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
05/11/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
04/11/2025 41,700 0 (0%) 1 0.04 0 0 41,700 47,900 35,500
03/11/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
31/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
30/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
29/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
28/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
27/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
24/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
23/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
22/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
21/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
20/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
17/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
16/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
15/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
14/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
13/10/2025 41,700 0 (0%) 0 0 0 0 41,700 47,900 35,500
10/10/2025 41,700 5.4 (14.88%) 100 4.17 0 0 36,300 41,700 30,900
09/10/2025 36,300 -6.3 (-14.79%) 100 3.63 0 0 42,600 48,900 36,300
08/10/2025 42,600 0 (0%) 0 0 0 0 42,600 48,900 36,300
07/10/2025 42,600 0 (0%) 0 0 0 0 42,600 48,900 36,300
06/10/2025 42,600 0 (0%) 0 0 0 0 42,600 48,900 36,300
03/10/2025 42,600 0 (0%) 0 0 0 0 42,600 48,900 36,300
02/10/2025 42,600 0 (0%) 0 0 0 0 42,600 48,900 36,300
01/10/2025 42,600 0 (0%) 0 0 0 0 42,600 48,900 36,300
30/09/2025 42,600 0 (0%) 0 0 0 0 42,600 48,900 36,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결