주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
25/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
24/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
23/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
19/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
18/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
17/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
16/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
12/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
11/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
10/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
09/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
06/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
05/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
04/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
02/03/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
27/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
26/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
25/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
24/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
23/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
12/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
11/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
10/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
09/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
06/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
05/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
04/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
03/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
02/02/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
30/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
29/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
28/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
27/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
26/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
23/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
22/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
21/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
20/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
19/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
16/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
15/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
14/01/2026 62,500 0 (0%) 0 0 0 0 62,500 87,500 37,500
13/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
12/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
09/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
08/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
07/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
06/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
05/01/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
31/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
30/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
29/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
26/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
25/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
24/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
23/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
22/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
19/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
18/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
17/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
16/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
15/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
12/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
11/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
10/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
09/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
08/12/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
05/12/2025 62,500 0 (0%) 1 0.06 0 0 62,500 71,800 53,200
04/12/2025 62,500 17.5 (38.89%) 100 6.25 0 0 45,000 63,000 27,000
03/12/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
02/12/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
01/12/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
28/11/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
27/11/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
26/11/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
25/11/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
24/11/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
21/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
20/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
19/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
18/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
17/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
14/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
13/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
12/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
11/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
10/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
06/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
05/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
04/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
03/11/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
31/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
30/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
29/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
28/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
27/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
24/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
23/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
22/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
21/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
20/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
17/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
16/10/2025 45,000 0 (0%) 200 9 0 0 45,000 51,700 38,300
15/10/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
14/10/2025 45,000 -7 (-13.46%) 3,000 135 0 0 52,000 59,800 44,200
13/10/2025 52,000 0 (0%) 0 0 0 0 52,000 59,800 44,200
10/10/2025 52,000 0 (0%) 0 0 0 0 52,000 59,800 44,200
09/10/2025 52,000 2 (4%) 815 42.28 0 0 50,000 57,500 42,500
08/10/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
07/10/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
06/10/2025 50,000 -2.5 (-4.76%) 700 35 0 0 52,500 60,300 44,700
03/10/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
02/10/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
01/10/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
30/09/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
29/09/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
26/09/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700
25/09/2025 52,500 0 (0%) 0 0 0 0 52,500 60,300 44,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결