주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
03/09/2026 - (-100%) 0 0 0 0 6,200 8,600 3,800
28/08/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
27/08/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
26/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
25/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
24/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
21/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
20/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
19/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
18/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
17/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
14/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
13/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
12/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
11/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
10/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
07/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
06/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
05/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
04/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
03/08/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
31/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
30/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
29/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
28/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
27/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
24/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
23/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
22/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
21/07/2026 6,600 0.1 (1.54%) 1,700 11.22 0 0 6,500 7,400 5,600
20/07/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/07/2026 6,500 -0.1 (-1.52%) 400 2.6 0 0 6,600 7,500 5,700
16/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
15/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
14/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
13/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
10/07/2026 6,600 0 (0%) 15,300 100.98 0 0 6,600 9,200 4,000
09/07/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
08/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
07/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
06/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
03/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
02/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
01/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
30/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
29/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
26/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
25/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
24/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
23/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
22/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
19/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
18/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
17/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
16/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
15/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
12/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
11/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
10/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
09/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
08/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
05/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
04/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
03/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
02/06/2026 6,600 0 (0%) 3,000 19.8 0 0 6,600 7,500 5,700
01/06/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
29/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
28/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
27/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
26/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
25/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
22/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
21/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
20/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
19/05/2026 6,600 0 (0%) 6,000 39.6 0 0 6,600 7,500 5,700
18/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
15/05/2026 6,600 -0.1 (-1.49%) 3,400 22.44 0 0 6,700 7,700 5,700
14/05/2026 6,700 0 (0%) 400 2.68 0 0 6,700 7,700 5,700
13/05/2026 6,700 0 (0%) 1,500 10.05 0 0 6,700 7,700 5,700
12/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
11/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
08/05/2026 6,700 0 (0%) 200 1.34 0 0 6,700 7,700 5,700
07/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
06/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
05/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
04/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
29/04/2026 6,700 0 (0%) 8,000 53.6 0 0 6,700 7,700 5,700
28/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
24/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
23/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
22/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
21/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
20/04/2026 6,700 -0.2 (-2.9%) 200 1.34 0 0 6,900 7,900 5,900
17/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
16/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
15/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
14/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
13/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
10/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
09/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
08/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
07/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
06/04/2026 6,900 0 (0%) 1,000 6.9 0 0 6,900 7,900 5,900
03/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
02/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
01/04/2026 6,900 0 (0%) 500 3.45 0 0 6,900 7,900 5,900
31/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
30/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
27/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
26/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
25/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
24/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
23/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
20/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
19/03/2026 6,900 -0.1 (-1.43%) 900 6.25 0 0 7,000 8,000 6,000
18/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/03/2026 7,000 0 (0%) 400 2.8 0 0 7,000 8,000 6,000
06/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결