주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
01/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
31/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/03/2026 9,500 0 (0%) 23 0.25 0 0 9,500 10,900 8,100
11/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/03/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
03/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/03/2026 9,500 0 (0%) 9 0.09 0 0 9,500 10,900 8,100
27/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/02/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
25/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/02/2026 9,500 0 (0%) 11 0.1 0 0 9,500 10,900 8,100
10/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/02/2026 9,500 0 (0%) 1,000 9.5 0 0 9,500 10,900 8,100
02/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/01/2026 9,500 0 (0%) 101 0.96 0 0 9,500 10,900 8,100
28/01/2026 9,500 0 (0%) 500 4.75 0 0 9,500 10,900 8,100
27/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/01/2026 9,500 0 (0%) 21 0.2 0 0 9,500 10,900 8,100
23/01/2026 9,500 -0.2 (-2.06%) 2,000 19 0 0 9,700 11,100 8,300
22/01/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
21/01/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
20/01/2026 9,700 0 (0%) 50 0.42 0 0 9,700 11,100 8,300
19/01/2026 9,700 0 (0%) 100 0.97 0 0 9,700 11,100 8,300
16/01/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
15/01/2026 9,700 0 (0%) 26 0.25 0 0 9,700 11,100 8,300
14/01/2026 9,700 1.1 (12.79%) 131 1.27 0 0 8,600 9,800 7,400
13/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
12/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
09/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
06/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
05/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
31/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
30/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
29/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
26/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
25/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
24/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
23/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
22/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
19/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
18/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
16/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
15/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
12/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
11/12/2025 8,600 -0.8 (-8.51%) 300 2.58 0 0 9,400 10,800 8,000
10/12/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
09/12/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
08/12/2025 9,400 0 (0%) 3 0.03 0 0 9,400 10,800 8,000
05/12/2025 9,400 0 (0%) 100 0.94 0 0 9,400 10,800 8,000
04/12/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
03/12/2025 9,400 1.2 (14.63%) 509 4.78 0 0 8,200 9,400 7,000
02/12/2025 8,000 -0.8 (-9.09%) 500 4.09 0 0 8,800 10,100 7,500
01/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
28/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/11/2025 8,800 -1.4 (-13.73%) 500 4.4 0 0 10,200 11,700 8,700
24/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
21/11/2025 10,200 0 (0%) 25 0.23 0 0 10,200 11,700 8,700
20/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
19/11/2025 10,200 0 (0%) 25 0.22 0 0 10,200 11,700 8,700
18/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
17/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
14/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
13/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
12/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
11/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
10/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
07/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
06/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
05/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
04/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
03/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
31/10/2025 10,200 0 (0%) 9 0.08 0 0 10,200 11,700 8,700
30/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
29/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
28/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
27/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
24/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
23/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
22/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
21/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
20/10/2025 10,200 0 (0%) 300 3.06 0 0 10,200 11,700 8,700
17/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
16/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
15/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
14/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
13/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
10/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
09/10/2025 10,200 0 (0%) 100 1.02 0 0 10,200 11,700 8,700
08/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
07/10/2025 10,200 0 (0%) 20 0.2 0 0 10,200 11,700 8,700
06/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
03/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
02/10/2025 10,200 0.6 (6.25%) 450 4.59 0 0 9,600 11,000 8,200

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결