주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
28/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
27/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
26/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
23/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
22/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
21/10/2026 9,400 0.6 (6.82%) 100 0.94 0 0 8,800 10,100 7,500
20/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
14/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
08/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
07/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/10/2026 8,800 0.8 (10%) 500 4.4 0 0 8,000 9,200 6,800
01/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/09/2026 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
23/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/09/2026 8,000 -1.3 (-13.98%) 500 4 0 0 9,300 10,600 8,000
11/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
10/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
09/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
08/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
04/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
03/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
28/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
27/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
26/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
25/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
24/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
21/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
20/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
19/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
18/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
17/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
14/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
13/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
12/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
11/08/2026 9,300 0 (0%) 300 2.79 0 0 9,300 10,600 8,000
10/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
06/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
05/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
04/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
03/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
31/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
30/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
29/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
28/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
27/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
24/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
23/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
22/07/2026 9,300 0 (0%) 100 0.93 0 0 9,300 13,000 5,600
21/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
16/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
15/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
14/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
13/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
10/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
09/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
08/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
06/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
03/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
02/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
01/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
30/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
29/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
26/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
25/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
24/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
23/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
22/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
19/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
18/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
17/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
16/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
15/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
12/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
11/06/2026 9,300 1.1 (13.41%) 200 1.86 0 0 8,200 9,400 7,000
10/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
09/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
08/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
05/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
04/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
03/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
02/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
01/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
29/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
28/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
27/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
26/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
25/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
22/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
21/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
20/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
19/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
18/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
15/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
14/05/2026 8,200 0 (0%) 100 0.82 0 0 8,200 9,400 7,000
13/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
12/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
11/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
08/05/2026 8,200 0 (0%) 10 0.09 0 0 8,200 9,400 7,000
07/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
06/05/2026 8,200 -1.3 (-13.68%) 100 0.82 0 0 9,500 10,900 8,100
05/05/2026 9,500 0 (0%) 10 0.08 0 0 9,500 10,900 8,100
04/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결