주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
07/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
01/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
31/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
31/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/11/2025 1,200 0 (0%) 0 0 20 0.03 1,200 1,300 1,100
17/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/11/2025 1,200 0 (0%) 0 0 2,500 3 1,200 1,300 1,100
10/11/2025 1,200 0.3 (33.33%) 100 0.12 0 0 900 1,200 600
07/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결