주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
09/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
04/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
03/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
02/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
01/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
28/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
27/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
21/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
20/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
19/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
18/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
14/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
13/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/05/2026 11,500 0 (0%) 5,000 57.5 0 0 11,500 13,200 9,800
05/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
04/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/04/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
28/04/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/04/2026 11,500 -2 (-14.81%) 2,300 26.45 0 0 13,500 15,500 11,500
23/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
22/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
21/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
20/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
17/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
16/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
15/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
14/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
13/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
10/04/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
09/04/2026 13,500 1.6 (13.45%) 100 1.35 0 0 11,900 13,600 10,200
08/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
07/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
06/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
03/04/2026 11,900 0.7 (6.25%) 105 1.25 0 0 11,200 12,800 9,600
02/04/2026 11,200 1.4 (14.29%) 118 1.32 0 0 9,800 11,200 8,400
01/04/2026 9,800 1.2 (13.95%) 1,500 14.7 0 0 8,600 9,800 7,400
31/03/2026 8,600 0 (0%) 1 0.01 0 0 8,600 9,800 7,400
30/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
27/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
26/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
25/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
24/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
23/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
20/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
19/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
18/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
16/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
13/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
12/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
11/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
09/03/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
06/03/2026 8,600 -1.4 (-14.%) 100 0.86 0 0 10,000 11,500 8,500
05/03/2026 10,000 1.3 (14.94%) 144 1.44 0 0 8,700 10,000 7,400
04/03/2026 8,700 0 (0%) 16 0.16 0 0 8,700 10,000 7,400
03/03/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
02/03/2026 8,700 0 (0%) 20 0.2 0 0 8,700 10,000 7,400
27/02/2026 8,700 -1.5 (-14.71%) 100 0.87 0 0 10,200 11,700 8,700
26/02/2026 10,200 0 (0%) 1 0.01 0 0 10,200 11,700 8,700
25/02/2026 10,200 0.4 (4.08%) 1,000 10.2 0 0 9,800 11,200 8,400
24/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
13/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
12/02/2026 10,800 0.6 (5.88%) 200 1.95 0 0 10,200 11,700 8,700
11/02/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
10/02/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
09/02/2026 10,200 -1.7 (-14.29%) 100 1.02 0 0 11,900 13,600 10,200
06/02/2026 11,900 -0.1 (-0.83%) 1,000 11.9 0 0 12,000 13,800 10,200
05/02/2026 12,000 -0.1 (-0.83%) 100 1.2 0 0 12,100 13,900 10,300
04/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
03/02/2026 11,800 -0.3 (-2.48%) 1,400 16.93 0 0 12,100 13,900 10,300
02/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
30/01/2026 12,100 1.1 (10%) 100 1.21 0 0 11,000 12,600 9,400
29/01/2026 11,000 0 (0%) 1 0.01 0 0 11,000 12,600 9,400
28/01/2026 11,000 -0.3 (-2.65%) 2,000 22 0 0 11,300 12,900 9,700
27/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
26/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
23/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
22/01/2026 11,300 0 (0%) 1 0.01 0 0 11,300 12,900 9,700
21/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
20/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
19/01/2026 11,300 0 (0%) 10 0.11 0 0 11,300 12,900 9,700
16/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
15/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
14/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
13/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
12/01/2026 11,300 0 (0%) 19 0.2 0 0 11,300 12,900 9,700
09/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
08/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
07/01/2026 11,300 1.4 (14.14%) 500 5.65 0 0 9,900 11,300 8,500
06/01/2026 9,900 -1.4 (-12.39%) 100 0.99 0 0 11,300 12,900 9,700
05/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
31/12/2025 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
30/12/2025 11,300 0 (0%) 1,300 14.69 0 0 11,300 12,900 9,700
29/12/2025 11,300 0.2 (1.8%) 700 7.91 0 0 11,100 12,700 9,500
26/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
25/12/2025 11,100 0 (0%) 12 0.13 0 0 11,100 12,700 9,500
24/12/2025 11,100 0 (0%) 528 5.86 0 0 11,100 12,700 9,500
23/12/2025 11,100 1.4 (14.43%) 100 1.11 0 0 9,700 11,100 8,300
22/12/2025 9,300 -1.5 (-13.89%) 200 1.93 0 0 10,800 12,400 9,200
19/12/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
18/12/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
17/12/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
16/12/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
15/12/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
12/12/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
11/12/2025 10,800 0 (0%) 3 0.03 0 0 10,800 12,400 9,200
10/12/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
09/12/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결