주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/10/2026 500 0 (0%) 400 0.2 0 0 500 600 400
29/10/2026 500 0 (0%) 0 0 0 0 500 600 400
28/10/2026 500 0 (0%) 0 0 0 0 500 600 400
27/10/2026 500 0 (0%) 0 0 0 0 500 600 400
26/10/2026 500 0 (0%) 0 0 0 0 500 600 400
23/10/2026 600 0 (0%) 1,600 0.81 0 0 600 700 500
22/10/2026 600 0 (0%) 0 0 0 0 600 700 500
21/10/2026 600 0 (0%) 0 0 0 0 600 700 500
20/10/2026 600 0 (0%) 0 0 0 0 600 700 500
19/10/2026 600 0 (0%) 0 0 0 0 600 700 500
16/10/2026 600 0 (0%) 0 0 0 0 600 700 500
15/10/2026 600 0 (0%) 0 0 0 0 600 700 500
14/10/2026 600 0 (0%) 0 0 0 0 600 700 500
13/10/2026 600 0 (0%) 0 0 0 0 600 700 500
12/10/2026 600 0 (0%) 0 0 0 0 600 700 500
09/10/2026 600 0 (0%) 1,000 0.6 0 0 600 700 500
08/10/2026 600 0 (0%) 0 0 0 0 600 700 500
07/10/2026 600 0 (0%) 0 0 0 0 600 700 500
06/10/2026 600 0 (0%) 0 0 0 0 600 700 500
05/10/2026 600 0 (0%) 0 0 0 0 600 700 500
02/10/2026 600 0 (0%) 900 0.51 0 0 600 700 500
01/10/2026 600 0 (0%) 0 0 0 0 600 700 500
30/09/2026 600 0 (0%) 0 0 0 0 600 700 500
29/09/2026 600 0 (0%) 0 0 0 0 600 700 500
28/09/2026 600 0 (0%) 0 0 0 0 600 700 500
25/09/2026 600 0.1 (20%) 2,900 1.62 0 0 500 600 400
24/09/2026 500 0 (0%) 0 0 0 0 500 600 400
23/09/2026 500 0 (0%) 0 0 0 0 500 600 400
22/09/2026 500 0 (0%) 0 0 0 0 500 600 400
21/09/2026 500 0 (0%) 0 0 0 0 500 600 400
18/09/2026 500 0 (0%) 100 0.05 0 0 500 600 400
17/09/2026 500 0 (0%) 0 0 0 0 500 600 400
16/09/2026 500 0 (0%) 0 0 0 0 500 600 400
15/09/2026 500 0 (0%) 0 0 0 0 500 600 400
14/09/2026 500 0 (0%) 0 0 0 0 500 600 400
11/09/2026 500 -0.1 (-16.67%) 50,000 25 0 0 600 700 500
10/09/2026 600 0 (0%) 0 0 0 0 600 700 500
09/09/2026 600 0 (0%) 0 0 0 0 600 700 500
08/09/2026 600 0 (0%) 0 0 0 0 600 700 500
07/09/2026 600 0 (0%) 0 0 0 0 600 700 500
04/09/2026 600 0 (0%) 0 0 0 0 600 700 500
03/09/2026 600 0 (0%) 0 0 0 0 600 700 500
28/08/2026 600 -0.1 (-14.29%) 1,400 0.84 0 0 700 800 600
27/08/2026 700 0 (0%) 0 0 0 0 700 800 600
26/08/2026 700 0 (0%) 0 0 0 0 700 800 600
25/08/2026 700 0 (0%) 0 0 0 0 700 800 600
24/08/2026 700 0 (0%) 0 0 0 0 700 800 600
21/08/2026 700 0 (0%) 10,000 6.99 0 0 700 800 600
20/08/2026 700 0 (0%) 0 0 0 0 700 800 600
19/08/2026 700 0 (0%) 0 0 0 0 700 800 600
18/08/2026 700 0 (0%) 0 0 0 0 700 800 600
17/08/2026 700 0 (0%) 0 0 0 0 700 800 600
14/08/2026 700 0.1 (16.67%) 1,110 0.78 0 0 600 700 500
13/08/2026 600 0 (0%) 0 0 0 0 600 700 500
12/08/2026 600 0 (0%) 0 0 0 0 600 700 500
11/08/2026 600 0 (0%) 0 0 0 0 600 700 500
10/08/2026 600 0 (0%) 0 0 0 0 600 700 500
07/08/2026 600 0 (0%) 50,800 30.49 0 0 600 700 500
06/08/2026 600 0 (0%) 0 0 0 0 600 700 500
05/08/2026 600 0 (0%) 0 0 0 0 600 700 500
04/08/2026 600 0 (0%) 0 0 0 0 600 700 500
03/08/2026 600 0 (0%) 0 0 0 0 600 700 500
31/07/2026 700 0.1 (16.67%) 301 0.19 0 0 600 700 500
30/07/2026 600 0 (0%) 0 0 0 0 600 700 500
29/07/2026 600 0 (0%) 0 0 0 0 600 700 500
28/07/2026 600 0 (0%) 0 0 0 0 600 700 500
27/07/2026 600 0 (0%) 0 0 0 0 600 700 500
24/07/2026 600 0 (0%) 16,000 9.6 0 0 600 700 500
23/07/2026 600 0 (0%) 0 0 0 0 600 700 500
22/07/2026 600 0 (0%) 0 0 0 0 600 700 500
21/07/2026 600 0 (0%) 0 0 0 0 600 700 500
20/07/2026 600 0 (0%) 0 0 0 0 600 700 500
17/07/2026 600 0 (0%) 16,400 9.84 0 0 600 700 500
16/07/2026 600 0 (0%) 0 0 0 0 600 700 500
15/07/2026 600 0 (0%) 0 0 0 0 600 700 500
14/07/2026 600 0 (0%) 0 0 0 0 600 700 500
13/07/2026 600 0 (0%) 0 0 0 0 600 700 500
10/07/2026 600 0 (0%) 35,900 21.54 0 0 600 700 500
09/07/2026 600 0 (0%) 0 0 0 0 600 700 500
08/07/2026 600 0 (0%) 0 0 0 0 600 700 500
07/07/2026 600 0 (0%) 0 0 0 0 600 700 500
06/07/2026 600 0 (0%) 0 0 0 0 600 700 500
03/07/2026 600 0 (0%) 41,800 25.08 0 0 600 700 500
02/07/2026 600 0 (0%) 0 0 0 0 600 700 500
01/07/2026 600 0 (0%) 0 0 0 0 600 700 500
30/06/2026 600 0 (0%) 0 0 0 0 600 700 500
29/06/2026 600 0 (0%) 0 0 0 0 600 700 500
26/06/2026 600 -0.1 (-14.29%) 16,601 9.99 0 0 700 800 600
25/06/2026 700 0 (0%) 0 0 0 0 700 800 600
24/06/2026 700 0 (0%) 0 0 0 0 700 800 600
23/06/2026 700 0 (0%) 0 0 0 0 700 800 600
22/06/2026 700 0 (0%) 0 0 0 0 700 800 600
19/06/2026 700 0 (0%) 500 0.35 0 0 700 800 600
18/06/2026 700 0 (0%) 0 0 0 0 700 800 600
17/06/2026 700 0 (0%) 0 0 0 0 700 800 600
16/06/2026 700 0 (0%) 0 0 0 0 700 800 600
15/06/2026 700 0 (0%) 0 0 0 0 700 800 600
12/06/2026 700 0 (0%) 0 0 0 0 700 800 600
11/06/2026 700 0 (0%) 0 0 0 0 700 800 600
10/06/2026 700 0 (0%) 0 0 0 0 700 800 600
09/06/2026 700 0 (0%) 0 0 0 0 700 800 600
08/06/2026 700 0 (0%) 0 0 0 0 700 800 600
05/06/2026 700 0 (0%) 200 0.14 0 0 700 800 600
04/06/2026 700 0 (0%) 0 0 0 0 700 800 600
03/06/2026 700 0 (0%) 0 0 0 0 700 800 600
02/06/2026 700 0 (0%) 0 0 0 0 700 800 600
01/06/2026 700 0 (0%) 0 0 0 0 700 800 600
29/05/2026 700 -0.1 (-12.5%) 10,200 7.14 0 0 800 900 700
28/05/2026 800 0 (0%) 0 0 0 0 800 900 700
27/05/2026 800 0 (0%) 0 0 0 0 800 900 700
26/05/2026 800 0 (0%) 0 0 0 0 800 900 700
25/05/2026 800 0 (0%) 0 0 0 0 800 900 700
22/05/2026 700 0 (0%) 120,400 94.16 0 0 700 800 600
21/05/2026 700 0 (0%) 0 0 0 0 700 800 600
20/05/2026 700 0 (0%) 0 0 0 0 700 800 600
19/05/2026 700 0 (0%) 0 0 0 0 700 800 600
18/05/2026 700 0 (0%) 0 0 0 0 700 800 600
15/05/2026 700 0 (0%) 43,611 30.53 0 0 700 800 600
14/05/2026 700 0 (0%) 0 0 0 0 700 800 600
13/05/2026 700 0 (0%) 0 0 0 0 700 800 600
12/05/2026 700 0 (0%) 0 0 0 0 700 800 600
11/05/2026 700 0 (0%) 0 0 0 0 700 800 600
08/05/2026 700 0 (0%) 1 0. 0 0 700 800 600
07/05/2026 700 0 (0%) 0 0 0 0 700 800 600
06/05/2026 700 0 (0%) 0 0 0 0 700 800 600
05/05/2026 700 0 (0%) 0 0 0 0 700 800 600
04/05/2026 700 0 (0%) 0 0 0 0 700 800 600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결