주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
13/02/2026 1,300 0 (0%) 300 0.39 0 0 1,300 1,400 1,200
12/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/02/2026 1,300 0.1 (8.33%) 48,264 60.78 0 0 1,200 1,300 1,100
05/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/01/2026 1,200 0.1 (9.09%) 98,545 118.25 0 0 1,100 1,200 1,000
29/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/01/2026 1,100 0.1 (10%) 22,686 24.94 0 0 1,000 1,100 900
22/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/01/2026 1,100 0 (0%) 174,595 181.67 0 0 1,100 1,200 1,000
15/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/01/2026 1,100 0 (0%) 178,466 196.58 0 0 1,100 1,200 1,000
08/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/12/2025 1,200 0 (0%) 270,000 310 0 0 1,200 1,300 1,100
25/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/12/2025 1,200 0 (0%) 30,000 36 0 0 1,200 1,300 1,100
18/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/12/2025 1,300 0.1 (8.33%) 83,729 103.03 0 0 1,200 1,300 1,100
11/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/12/2025 1,200 0 (0%) 49,266 58.69 0 0 1,200 1,300 1,100
04/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/11/2025 1,100 -0.1 (-8.33%) 95,630 114.7 0 0 1,200 1,300 1,100
27/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/11/2025 1,200 0 (0%) 30,000 36 0 0 1,200 1,300 1,100
20/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/11/2025 1,200 0 (0%) 10,300 12.33 0 0 1,200 1,300 1,100
13/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/11/2025 1,100 0 (0%) 28,397 34.04 0 0 1,100 1,200 1,000
06/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/10/2025 1,100 -0.1 (-8.33%) 64,661 71.83 0 0 1,200 1,300 1,100
30/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/10/2025 1,200 0 (0%) 37,764 44.1 0 0 1,200 1,300 1,100
23/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/10/2025 1,200 0.1 (9.09%) 13,900 15.99 0 0 1,100 1,200 1,000
16/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/10/2025 1,200 0 (0%) 15,600 17.22 0 0 1,200 1,300 1,100
09/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/10/2025 1,200 0 (0%) 10,810 12.96 0 0 1,200 1,300 1,100
02/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/09/2025 1,200 0 (0%) 33,418 40.1 0 0 1,200 1,300 1,100
25/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/09/2025 1,200 0 (0%) 44,900 53.88 0 0 1,200 1,300 1,100
18/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/09/2025 1,300 0.1 (8.33%) 17,826 21.42 0 0 1,200 1,300 1,100
11/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/09/2025 1,200 0 (0%) 15,440 18.52 0 0 1,200 1,300 1,100
04/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/08/2025 1,200 0.1 (9.09%) 90,206 107.57 0 0 1,100 1,200 1,000
28/08/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/08/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/08/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/08/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/08/2025 1,200 0 (0%) 59,015 65.75 0 0 1,200 1,300 1,100
21/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/08/2025 1,200 0 (0%) 124,254 149.1 0 0 1,200 1,300 1,100
14/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결