주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/04/2026 800 0 (0%) 0 0 0 0 800 900 700
01/04/2026 800 0 (0%) 0 0 0 0 800 900 700
31/03/2026 800 0 (0%) 0 0 0 0 800 900 700
30/03/2026 800 0 (0%) 0 0 0 0 800 900 700
27/03/2026 800 0 (0%) 900 0.72 0 0 800 900 700
26/03/2026 800 0 (0%) 0 0 0 0 800 900 700
25/03/2026 800 0 (0%) 0 0 0 0 800 900 700
24/03/2026 800 0 (0%) 0 0 0 0 800 900 700
23/03/2026 800 0 (0%) 0 0 0 0 800 900 700
20/03/2026 800 0 (0%) 800 0.6 0 0 800 900 700
19/03/2026 800 0 (0%) 0 0 0 0 800 900 700
18/03/2026 800 0 (0%) 0 0 0 0 800 900 700
17/03/2026 800 0 (0%) 0 0 0 0 800 900 700
16/03/2026 800 0 (0%) 0 0 0 0 800 900 700
13/03/2026 800 0 (0%) 9,300 7.43 0 0 800 900 700
12/03/2026 800 0 (0%) 0 0 0 0 800 900 700
11/03/2026 800 0 (0%) 0 0 0 0 800 900 700
10/03/2026 800 0 (0%) 0 0 0 0 800 900 700
09/03/2026 800 0 (0%) 0 0 0 0 800 900 700
06/03/2026 800 0 (0%) 100 0.08 0 0 800 900 700
05/03/2026 800 0 (0%) 0 0 0 0 800 900 700
04/03/2026 800 0 (0%) 0 0 0 0 800 900 700
03/03/2026 800 0 (0%) 0 0 0 0 800 900 700
02/03/2026 800 0 (0%) 0 0 0 0 800 900 700
27/02/2026 800 -0.1 (-11.11%) 19,600 15.77 0 0 900 1,000 800
26/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/02/2026 900 0 (0%) 1,100 0.99 0 0 900 1,000 800
12/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/02/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/02/2026 900 -0.1 (-10%) 2,100 1.89 0 0 1,000 1,100 900
05/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
04/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
02/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
30/01/2026 1,000 0.1 (11.11%) 60,800 60.8 0 0 900 1,000 800
29/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/01/2026 1,000 0 (0%) 11,100 10.03 0 0 1,000 1,100 900
22/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/01/2026 1,000 0.1 (11.11%) 34,700 34.63 0 0 900 1,000 800
15/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/01/2026 900 0.1 (12.5%) 161,100 141.99 0 0 800 900 700
08/01/2026 800 0 (0%) 0 0 0 0 800 900 700
07/01/2026 800 0 (0%) 0 0 0 0 800 900 700
06/01/2026 800 0 (0%) 0 0 0 0 800 900 700
05/01/2026 800 0 (0%) 0 0 0 0 800 900 700
31/12/2025 800 0 (0%) 0 0 0 0 800 900 700
30/12/2025 800 0 (0%) 0 0 0 0 800 900 700
29/12/2025 800 0 (0%) 0 0 0 0 800 900 700
26/12/2025 800 0.1 (14.29%) 4,100 3.1 0 0 700 800 600
25/12/2025 700 0 (0%) 0 0 0 0 700 800 600
24/12/2025 700 0 (0%) 0 0 0 0 700 800 600
23/12/2025 700 0 (0%) 0 0 0 0 700 800 600
22/12/2025 700 0 (0%) 0 0 0 0 700 800 600
19/12/2025 800 0.1 (14.29%) 101,700 71.88 0 0 700 800 600
18/12/2025 700 0 (0%) 0 0 0 0 700 800 600
17/12/2025 700 0 (0%) 0 0 0 0 700 800 600
16/12/2025 700 0 (0%) 0 0 0 0 700 800 600
15/12/2025 700 0 (0%) 0 0 0 0 700 800 600
12/12/2025 700 0 (0%) 64,200 44.94 0 0 700 800 600
11/12/2025 700 0 (0%) 0 0 0 0 700 800 600
10/12/2025 700 0 (0%) 0 0 0 0 700 800 600
09/12/2025 700 0 (0%) 0 0 0 0 700 800 600
08/12/2025 700 0 (0%) 0 0 0 0 700 800 600
05/12/2025 800 0.1 (14.29%) 5,700 4.14 0 0 700 800 600
04/12/2025 700 0 (0%) 0 0 0 0 700 800 600
03/12/2025 700 0 (0%) 0 0 0 0 700 800 600
02/12/2025 700 0 (0%) 0 0 0 0 700 800 600
01/12/2025 700 0 (0%) 0 0 0 0 700 800 600
28/11/2025 800 0.1 (14.29%) 22,100 15.74 0 0 700 800 600
27/11/2025 700 0 (0%) 0 0 0 0 700 800 600
26/11/2025 700 0 (0%) 0 0 0 0 700 800 600
25/11/2025 700 0 (0%) 0 0 0 0 700 800 600
24/11/2025 700 0 (0%) 0 0 0 0 700 800 600
21/11/2025 700 0 (0%) 5,500 4 0 0 700 800 600
20/11/2025 700 0 (0%) 0 0 0 0 700 800 600
19/11/2025 700 0 (0%) 0 0 0 0 700 800 600
18/11/2025 700 0 (0%) 0 0 0 0 700 800 600
17/11/2025 700 0 (0%) 0 0 0 0 700 800 600
14/11/2025 700 0 (0%) 41,000 29.4 0 0 700 800 600
13/11/2025 700 0 (0%) 0 0 0 0 700 800 600
12/11/2025 700 0 (0%) 0 0 0 0 700 800 600
11/11/2025 700 0 (0%) 0 0 0 0 700 800 600
10/11/2025 700 0 (0%) 0 0 0 0 700 800 600
07/11/2025 700 0 (0%) 1,300 0.9 0 0 700 800 600
06/11/2025 700 0 (0%) 0 0 0 0 700 800 600
05/11/2025 700 0 (0%) 0 0 0 0 700 800 600
04/11/2025 700 0 (0%) 0 0 0 0 700 800 600
03/11/2025 700 0 (0%) 0 0 0 0 700 800 600
31/10/2025 700 0 (0%) 500 0.35 0 0 700 800 600
30/10/2025 700 0 (0%) 0 0 0 0 700 800 600
29/10/2025 700 0 (0%) 0 0 0 0 700 800 600
28/10/2025 700 0 (0%) 0 0 0 0 700 800 600
27/10/2025 700 0 (0%) 0 0 0 0 700 800 600
24/10/2025 700 0 (0%) 19,900 13.93 0 0 700 800 600
23/10/2025 700 0 (0%) 0 0 0 0 700 800 600
22/10/2025 700 0 (0%) 0 0 0 0 700 800 600
21/10/2025 700 0 (0%) 0 0 0 0 700 800 600
20/10/2025 700 0 (0%) 0 0 0 0 700 800 600
17/10/2025 800 0 (0%) 33,900 24.26 0 0 800 900 700
16/10/2025 800 0 (0%) 0 0 0 0 800 900 700
15/10/2025 800 0 (0%) 0 0 0 0 800 900 700
14/10/2025 800 0 (0%) 0 0 0 0 800 900 700
13/10/2025 800 0 (0%) 0 0 0 0 800 900 700
10/10/2025 800 0 (0%) 400 0.3 0 0 800 900 700
09/10/2025 800 0 (0%) 0 0 0 0 800 900 700
08/10/2025 800 0 (0%) 0 0 0 0 800 900 700
07/10/2025 800 0 (0%) 0 0 0 0 800 900 700
06/10/2025 800 0 (0%) 0 0 0 0 800 900 700
03/10/2025 800 0 (0%) 11,900 9.51 0 0 800 900 700
02/10/2025 800 0 (0%) 0 0 0 0 800 900 700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결