주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
23/10/2026 400 0.1 (33.33%) 46,389 14.01 0 0 300 400 200
22/10/2026 300 0 (0%) 0 0 0 0 300 400 200
21/10/2026 300 0 (0%) 0 0 0 0 300 400 200
20/10/2026 300 0 (0%) 0 0 0 0 300 400 200
19/10/2026 300 0 (0%) 0 0 0 0 300 400 200
16/10/2026 300 0 (0%) 6,760 1.96 0 0 300 400 200
15/10/2026 300 0 (0%) 0 0 0 0 300 400 200
14/10/2026 300 0 (0%) 0 0 0 0 300 400 200
13/10/2026 300 0 (0%) 0 0 0 0 300 400 200
12/10/2026 300 0 (0%) 0 0 0 0 300 400 200
09/10/2026 300 0 (0%) 27,700 8.3 0 0 300 400 200
08/10/2026 300 0 (0%) 0 0 0 0 300 400 200
07/10/2026 300 0 (0%) 0 0 0 0 300 400 200
06/10/2026 300 0 (0%) 0 0 0 0 300 400 200
05/10/2026 300 0 (0%) 0 0 0 0 300 400 200
02/10/2026 300 0 (0%) 12,600 4.09 0 0 300 400 200
01/10/2026 300 0 (0%) 0 0 0 0 300 400 200
30/09/2026 300 0 (0%) 0 0 0 0 300 400 200
29/09/2026 300 0 (0%) 0 0 0 0 300 400 200
28/09/2026 300 0 (0%) 0 0 0 0 300 400 200
25/09/2026 300 -0.1 (-25%) 28,600 8.58 0 0 400 500 300
24/09/2026 400 0 (0%) 0 0 0 0 400 500 300
23/09/2026 400 0 (0%) 0 0 0 0 400 500 300
22/09/2026 400 0 (0%) 0 0 0 0 400 500 300
21/09/2026 400 0 (0%) 0 0 0 0 400 500 300
18/09/2026 400 0.1 (33.33%) 9,060 3.62 0 0 300 400 200
17/09/2026 300 0 (0%) 0 0 0 0 300 400 200
16/09/2026 300 0 (0%) 0 0 0 0 300 400 200
15/09/2026 300 0 (0%) 0 0 0 0 300 400 200
14/09/2026 300 0 (0%) 0 0 0 0 300 400 200
11/09/2026 300 -0.1 (-25%) 10,960 3.3 0 0 400 500 300
10/09/2026 400 0 (0%) 0 0 0 0 400 500 300
09/09/2026 400 0 (0%) 0 0 0 0 400 500 300
08/09/2026 400 0 (0%) 0 0 0 0 400 500 300
07/09/2026 400 0 (0%) 0 0 0 0 400 500 300
04/09/2026 400 0.1 (33.33%) 14,600 5.83 0 0 300 400 200
03/09/2026 300 0 (0%) 0 0 0 0 300 400 200
28/08/2026 300 0 (0%) 1,300 0.39 0 0 300 400 200
27/08/2026 300 0 (0%) 0 0 0 0 300 400 200
26/08/2026 300 0 (0%) 0 0 0 0 300 400 200
25/08/2026 300 0 (0%) 0 0 0 0 300 400 200
24/08/2026 300 0 (0%) 0 0 0 0 300 400 200
21/08/2026 400 0 (0%) 289,051 87.01 87 0.03 400 500 300
20/08/2026 400 0 (0%) 0 0 0 0 400 500 300
19/08/2026 400 0 (0%) 0 0 0 0 400 500 300
18/08/2026 400 0 (0%) 0 0 0 0 400 500 300
17/08/2026 400 0 (0%) 0 0 0 0 400 500 300
14/08/2026 400 0 (0%) 23,600 9.44 0 0 400 500 300
13/08/2026 400 0 (0%) 0 0 0 0 400 500 300
12/08/2026 400 0 (0%) 0 0 0 0 400 500 300
11/08/2026 400 0 (0%) 0 0 0 0 400 500 300
10/08/2026 400 0 (0%) 0 0 0 0 400 500 300
07/08/2026 500 0 (0%) 43,200 17.48 0 0 500 600 400
06/08/2026 500 0 (0%) 0 0 0 0 500 600 400
05/08/2026 500 0 (0%) 0 0 0 0 500 600 400
04/08/2026 500 0 (0%) 0 0 0 0 500 600 400
03/08/2026 500 0 (0%) 0 0 0 0 500 600 400
31/07/2026 500 0 (0%) 1,000 0.5 0 0 500 600 400
30/07/2026 500 0 (0%) 0 0 0 0 500 600 400
29/07/2026 500 0 (0%) 0 0 0 0 500 600 400
28/07/2026 500 0 (0%) 0 0 0 0 500 600 400
27/07/2026 500 0 (0%) 0 0 0 0 500 600 400
24/07/2026 500 0 (0%) 1,200 0.6 0 0 500 600 400
23/07/2026 500 0 (0%) 0 0 0 0 500 600 400
22/07/2026 500 0 (0%) 0 0 0 0 500 600 400
21/07/2026 500 0 (0%) 0 0 0 0 500 600 400
20/07/2026 500 0 (0%) 0 0 0 0 500 600 400
17/07/2026 500 0 (0%) 20,200 10.1 0 0 500 600 400
16/07/2026 500 0 (0%) 0 0 0 0 500 600 400
15/07/2026 500 0 (0%) 0 0 0 0 500 600 400
14/07/2026 500 0 (0%) 0 0 0 0 500 600 400
13/07/2026 500 0 (0%) 0 0 0 0 500 600 400
10/07/2026 500 0 (0%) 352 0.18 0 0 500 600 400
09/07/2026 500 0 (0%) 0 0 0 0 500 600 400
08/07/2026 500 0 (0%) 0 0 0 0 500 600 400
07/07/2026 500 0 (0%) 0 0 0 0 500 600 400
06/07/2026 500 0 (0%) 0 0 0 0 500 600 400
03/07/2026 500 0.1 (25%) 729 0.36 0 0 400 500 300
02/07/2026 400 0 (0%) 0 0 0 0 400 500 300
01/07/2026 400 0 (0%) 0 0 0 0 400 500 300
30/06/2026 400 0 (0%) 0 0 0 0 400 500 300
29/06/2026 400 0 (0%) 0 0 0 0 400 500 300
26/06/2026 400 0 (0%) 36,874 16.17 0 0 400 500 300
25/06/2026 400 0 (0%) 0 0 0 0 400 500 300
24/06/2026 400 0 (0%) 0 0 0 0 400 500 300
23/06/2026 400 0 (0%) 0 0 0 0 400 500 300
22/06/2026 400 0 (0%) 0 0 0 0 400 500 300
19/06/2026 400 0 (0%) 10,166 4.07 0 0 400 500 300
18/06/2026 400 0 (0%) 0 0 0 0 400 500 300
17/06/2026 400 0 (0%) 0 0 0 0 400 500 300
16/06/2026 400 0 (0%) 0 0 0 0 400 500 300
15/06/2026 400 0 (0%) 0 0 0 0 400 500 300
12/06/2026 400 0 (0%) 34,800 13.92 0 0 400 500 300
11/06/2026 400 0 (0%) 0 0 0 0 400 500 300
10/06/2026 400 0 (0%) 0 0 0 0 400 500 300
09/06/2026 400 0 (0%) 0 0 0 0 400 500 300
08/06/2026 400 0 (0%) 0 0 0 0 400 500 300
05/06/2026 500 0.1 (25%) 16,300 6.71 0 0 400 500 300
04/06/2026 400 0 (0%) 0 0 0 0 400 500 300
03/06/2026 400 0 (0%) 0 0 0 0 400 500 300
02/06/2026 400 0 (0%) 0 0 0 0 400 500 300
01/06/2026 400 0 (0%) 0 0 0 0 400 500 300
29/05/2026 500 0.1 (25%) 15,526 6.74 0 0 400 500 300
28/05/2026 400 0 (0%) 0 0 0 0 400 500 300
27/05/2026 400 0 (0%) 0 0 0 0 400 500 300
26/05/2026 400 0 (0%) 0 0 0 0 400 500 300
25/05/2026 400 0 (0%) 0 0 0 0 400 500 300
22/05/2026 500 0.1 (25%) 28,600 12.44 0 0 400 500 300
21/05/2026 400 0 (0%) 0 0 0 0 400 500 300
20/05/2026 400 0 (0%) 0 0 0 0 400 500 300
19/05/2026 400 0 (0%) 0 0 0 0 400 500 300
18/05/2026 400 0 (0%) 0 0 0 0 400 500 300
15/05/2026 600 0.1 (20%) 166,343 70.83 0 0 500 600 400
14/05/2026 500 0 (0%) 0 0 0 0 500 600 400
13/05/2026 500 0 (0%) 0 0 0 0 500 600 400
12/05/2026 500 0 (0%) 0 0 0 0 500 600 400
11/05/2026 500 0 (0%) 0 0 0 0 500 600 400
08/05/2026 600 0.1 (20%) 12,000 6.11 0 0 500 600 400
07/05/2026 500 0 (0%) 0 0 0 0 500 600 400
06/05/2026 500 0 (0%) 0 0 0 0 500 600 400
05/05/2026 500 0 (0%) 0 0 0 0 500 600 400
04/05/2026 500 0 (0%) 0 0 0 0 500 600 400
29/04/2026 500 0 (0%) 0 0 0 0 500 600 400
28/04/2026 500 0 (0%) 0 0 0 0 500 600 400
24/04/2026 500 0 (0%) 10,300 5.14 0 0 500 600 400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결