주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
19/01/2026 700 0 (0%) 0 0 0 0 700 800 600
16/01/2026 600 0 (0%) 431,522 298.69 0 0 600 700 500
15/01/2026 600 0 (0%) 0 0 0 0 600 700 500
14/01/2026 600 0 (0%) 0 0 0 0 600 700 500
13/01/2026 600 0 (0%) 0 0 0 0 600 700 500
12/01/2026 600 0 (0%) 0 0 0 0 600 700 500
09/01/2026 600 0 (0%) 402,888 248.72 0 0 600 700 500
08/01/2026 600 0 (0%) 0 0 0 0 600 700 500
07/01/2026 600 0 (0%) 0 0 0 0 600 700 500
06/01/2026 600 0 (0%) 0 0 0 0 600 700 500
05/01/2026 600 0 (0%) 0 0 0 0 600 700 500
31/12/2025 600 0 (0%) 0 0 0 0 600 700 500
30/12/2025 600 0 (0%) 0 0 0 0 600 700 500
29/12/2025 600 0 (0%) 0 0 0 0 600 700 500
26/12/2025 600 -0.1 (-14.29%) 208,926 133.2 0 0 700 800 600
25/12/2025 700 0 (0%) 0 0 0 0 700 800 600
24/12/2025 700 0 (0%) 0 0 0 0 700 800 600
23/12/2025 700 0 (0%) 0 0 0 0 700 800 600
22/12/2025 700 0 (0%) 0 0 0 0 700 800 600
19/12/2025 600 -0.1 (-14.29%) 371,090 244.68 0 0 700 800 600
18/12/2025 700 0 (0%) 0 0 0 0 700 800 600
17/12/2025 700 0 (0%) 0 0 0 0 700 800 600
16/12/2025 700 0 (0%) 0 0 0 0 700 800 600
15/12/2025 700 0 (0%) 0 0 0 0 700 800 600
12/12/2025 700 0 (0%) 1,535,649 1,097.74 0 0 700 800 600
11/12/2025 700 0 (0%) 0 0 0 0 700 800 600
10/12/2025 700 0 (0%) 0 0 0 0 700 800 600
09/12/2025 700 0 (0%) 0 0 0 0 700 800 600
08/12/2025 700 0 (0%) 0 0 0 0 700 800 600
05/12/2025 700 0.1 (16.67%) 370,726 254. 0 0 600 700 500
04/12/2025 600 0 (0%) 0 0 0 0 600 700 500
03/12/2025 600 0 (0%) 0 0 0 0 600 700 500
02/12/2025 600 0 (0%) 0 0 0 0 600 700 500
01/12/2025 600 0 (0%) 0 0 0 0 600 700 500
28/11/2025 700 0 (0%) 291,900 178.65 0 0 700 800 600
27/11/2025 700 0 (0%) 0 0 0 0 700 800 600
26/11/2025 700 0 (0%) 0 0 0 0 700 800 600
25/11/2025 700 0 (0%) 0 0 0 0 700 800 600
24/11/2025 700 0 (0%) 0 0 0 0 700 800 600
21/11/2025 700 0.1 (16.67%) 95,300 64.56 0 0 600 700 500
20/11/2025 600 0 (0%) 0 0 0 0 600 700 500
19/11/2025 600 0 (0%) 0 0 0 0 600 700 500
18/11/2025 600 0 (0%) 0 0 0 0 600 700 500
17/11/2025 600 0 (0%) 0 0 0 0 600 700 500
14/11/2025 600 0 (0%) 92,200 59.3 0 0 600 700 500
13/11/2025 600 0 (0%) 0 0 0 0 600 700 500
12/11/2025 600 0 (0%) 0 0 0 0 600 700 500
11/11/2025 600 0 (0%) 0 0 0 0 600 700 500
10/11/2025 600 0 (0%) 0 0 0 0 600 700 500
07/11/2025 600 -0.1 (-14.29%) 538,109 342.73 0 0 700 800 600
06/11/2025 700 0 (0%) 0 0 0 0 700 800 600
05/11/2025 700 0 (0%) 0 0 0 0 700 800 600
04/11/2025 700 0 (0%) 0 0 0 0 700 800 600
03/11/2025 700 0 (0%) 0 0 0 0 700 800 600
31/10/2025 700 0 (0%) 131,766 87.89 0 0 700 800 600
30/10/2025 700 0 (0%) 0 0 0 0 700 800 600
29/10/2025 700 0 (0%) 0 0 0 0 700 800 600
28/10/2025 700 0 (0%) 0 0 0 0 700 800 600
27/10/2025 700 0 (0%) 0 0 0 0 700 800 600
24/10/2025 700 0.1 (16.67%) 92,950 61.52 0 0 600 700 500
23/10/2025 600 0 (0%) 0 0 0 0 600 700 500
22/10/2025 600 0 (0%) 0 0 0 0 600 700 500
21/10/2025 600 0 (0%) 0 0 0 0 600 700 500
20/10/2025 600 0 (0%) 0 0 0 0 600 700 500
17/10/2025 600 -0.1 (-14.29%) 84,500 52.24 0 0 700 800 600
16/10/2025 700 0 (0%) 0 0 0 0 700 800 600
15/10/2025 700 0 (0%) 0 0 0 0 700 800 600
14/10/2025 700 0 (0%) 0 0 0 0 700 800 600
13/10/2025 700 0 (0%) 0 0 0 0 700 800 600
10/10/2025 600 -0.1 (-14.29%) 180,205 125.43 0 0 700 800 600
09/10/2025 700 0 (0%) 0 0 0 0 700 800 600
08/10/2025 700 0 (0%) 0 0 0 0 700 800 600
07/10/2025 700 0 (0%) 0 0 0 0 700 800 600
06/10/2025 700 0 (0%) 0 0 0 0 700 800 600
03/10/2025 700 0 (0%) 98,800 67.25 0 0 700 800 600
02/10/2025 700 0 (0%) 0 0 0 0 700 800 600
01/10/2025 700 0 (0%) 0 0 0 0 700 800 600
30/09/2025 700 0 (0%) 0 0 0 0 700 800 600
29/09/2025 700 0 (0%) 0 0 0 0 700 800 600
26/09/2025 700 0 (0%) 455,710 319.17 0 0 700 800 600
25/09/2025 700 0 (0%) 0 0 0 0 700 800 600
24/09/2025 700 0 (0%) 0 0 0 0 700 800 600
23/09/2025 700 0 (0%) 0 0 0 0 700 800 600
22/09/2025 700 0 (0%) 0 0 0 0 700 800 600
19/09/2025 800 0.1 (14.29%) 296,453 208.64 0 0 700 800 600
18/09/2025 700 0 (0%) 0 0 0 0 700 800 600
17/09/2025 700 0 (0%) 0 0 0 0 700 800 600
16/09/2025 700 0 (0%) 0 0 0 0 700 800 600
15/09/2025 700 0 (0%) 0 0 0 0 700 800 600
12/09/2025 800 0.1 (14.29%) 156,634 110.92 0 0 700 800 600
11/09/2025 700 0 (0%) 0 0 0 0 700 800 600
10/09/2025 700 0 (0%) 0 0 0 0 700 800 600
09/09/2025 700 0 (0%) 0 0 0 0 700 800 600
08/09/2025 700 0 (0%) 0 0 0 0 700 800 600
05/09/2025 700 0 (0%) 326,931 230.39 0 0 700 800 600
04/09/2025 700 0 (0%) 0 0 0 0 700 800 600
03/09/2025 700 0 (0%) 0 0 0 0 700 800 600
29/08/2025 700 0 (0%) 295,580 213.21 0 0 700 800 600
28/08/2025 700 0 (0%) 0 0 0 0 700 800 600
27/08/2025 700 0 (0%) 0 0 0 0 700 800 600
26/08/2025 700 0 (0%) 0 0 0 0 700 800 600
25/08/2025 700 0 (0%) 0 0 0 0 700 800 600
22/08/2025 700 0 (0%) 617,032 433.23 0 0 700 800 600
21/08/2025 700 0 (0%) 0 0 0 0 700 800 600
20/08/2025 700 0 (0%) 0 0 0 0 700 800 600
19/08/2025 700 0 (0%) 0 0 0 0 700 800 600
18/08/2025 700 0 (0%) 0 0 0 0 700 800 600
15/08/2025 800 0 (0%) 903,151 649.63 0 0 800 900 700
14/08/2025 800 0 (0%) 0 0 0 0 800 900 700
13/08/2025 800 0 (0%) 0 0 0 0 800 900 700
12/08/2025 800 0 (0%) 0 0 0 0 800 900 700
11/08/2025 800 0 (0%) 0 0 0 0 800 900 700
08/08/2025 800 0 (0%) 320,701 250.59 0 0 800 900 700
07/08/2025 800 0 (0%) 0 0 0 0 800 900 700
06/08/2025 800 0 (0%) 0 0 0 0 800 900 700
05/08/2025 800 0 (0%) 0 0 0 0 800 900 700
04/08/2025 800 0 (0%) 0 0 0 0 800 900 700
01/08/2025 800 0 (0%) 570,295 459.54 0 0 800 900 700
31/07/2025 800 0 (0%) 0 0 0 0 800 900 700
30/07/2025 800 0 (0%) 0 0 0 0 800 900 700
29/07/2025 800 0 (0%) 0 0 0 0 800 900 700
28/07/2025 800 0 (0%) 0 0 0 0 800 900 700
25/07/2025 800 0 (0%) 1,312,193 1,037.04 0 0 800 900 700
24/07/2025 800 0 (0%) 0 0 0 0 800 900 700
23/07/2025 800 0 (0%) 0 0 0 0 800 900 700
22/07/2025 800 0 (0%) 0 0 0 0 800 900 700
21/07/2025 800 0 (0%) 0 0 0 0 800 900 700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결