주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
11/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
10/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
06/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
04/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
02/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
27/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
24/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
23/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
13/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
12/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
11/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
10/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
06/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
04/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
02/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
30/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
29/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
28/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
27/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
23/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
22/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
21/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
20/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
19/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
16/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
15/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
14/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
13/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
12/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
08/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
07/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
06/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
31/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
30/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
29/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
24/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
23/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
22/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
19/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
18/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
17/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
16/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
15/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
12/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
11/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
10/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
08/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
04/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
02/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
01/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
28/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
27/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
26/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
25/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
24/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
21/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
20/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
19/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
18/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
17/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
14/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
13/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
12/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
11/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
10/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
07/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
06/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
05/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
04/11/2025 11,800 0 (0%) 3 0.03 0 0 11,800 13,500 10,100
03/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
31/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
30/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
29/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
28/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
27/10/2025 11,800 1.5 (14.56%) 100 1.18 0 0 10,300 11,800 8,800
24/10/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
23/10/2025 10,300 0 (0%) 2 0.02 0 0 10,300 11,800 8,800
22/10/2025 10,300 1.3 (14.44%) 100 1.03 0 0 9,000 10,300 7,700
21/10/2025 9,000 0.9 (11.11%) 100 0.9 0 0 8,100 9,300 6,900
20/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
17/10/2025 8,100 0 (0%) 2 0.02 0 0 8,100 9,300 6,900
16/10/2025 8,100 -5.4 (-40%) 100 0.81 0 0 13,500 18,900 8,100
15/10/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
14/10/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
13/10/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
10/10/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
09/10/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
08/10/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
07/10/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
06/10/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
03/10/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
02/10/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
01/10/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
30/09/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
29/09/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
26/09/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
25/09/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
24/09/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
23/09/2025 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
22/09/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
19/09/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
18/09/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
17/09/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
16/09/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
15/09/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
12/09/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
11/09/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결