주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
24/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
23/06/2026 9,900 0 (0%) 100,000 990 0 0 9,900 11,300 8,500
22/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
19/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
18/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
17/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
16/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
15/06/2026 9,900 -0.1 (-1%) 1,700 16.83 0 0 10,000 11,500 8,500
12/06/2026 10,000 0 (0%) 1,800 18 0 0 10,000 11,500 8,500
11/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/06/2026 10,000 0 (0%) 5,700 57 0 0 10,000 11,500 8,500
09/06/2026 10,000 0 (0%) 47,000 470 0 0 10,000 11,500 8,500
08/06/2026 10,000 0.3 (3.09%) 4,200 42 0 0 9,700 11,100 8,300
05/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
04/06/2026 10,000 0.2 (2.04%) 24,600 238 0 0 9,800 11,200 8,400
03/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
02/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
01/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
29/05/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
28/05/2026 10,000 0.5 (5.26%) 4,600 45.2 0 0 9,500 10,900 8,100
27/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/05/2026 9,500 0.5 (5.56%) 5,000 47.5 0 0 9,000 10,300 7,700
25/05/2026 9,900 0.5 (5.32%) 25,900 232.7 0 0 9,400 10,800 8,000
22/05/2026 9,700 1.2 (14.12%) 11,400 107.7 0 0 8,500 9,700 7,300
21/05/2026 8,500 -1.5 (-15%) 6,000 51 0 0 10,000 11,500 8,500
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/05/2026 10,000 0.4 (4.17%) 2,000 20 0 0 9,600 11,000 8,200
18/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
15/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
14/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
13/05/2026 9,600 0 (0%) 10,000 95.5 0 0 9,600 13,400 5,800
12/05/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
11/05/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/03/2026 10,000 0 (0%) 50,000 500 0 0 10,000 14,000 6,000
23/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
31/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결