주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
18/09/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
17/09/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
16/09/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
15/09/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
14/09/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
11/09/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
10/09/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
09/09/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
08/09/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
07/09/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
04/09/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
03/09/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
28/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
27/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
26/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
25/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
24/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
21/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
20/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
18/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
17/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
14/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
13/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
12/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
11/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
10/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
07/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
04/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
03/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
31/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
30/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
29/07/2026 14,500 -2.5 (-14.71%) 2,600 37.7 0 0 17,000 19,500 14,500
28/07/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
27/07/2026 17,000 -3 (-15%) 900 15.3 0 0 20,000 23,000 17,000
24/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
23/07/2026 20,000 3 (17.65%) 800 16 0 0 17,000 23,800 10,200
22/07/2026 17,000 0 (0%) 0 0 0 0 17,000 23,800 10,200
21/07/2026 17,000 0 (0%) 0 0 0 0 17,000 23,800 10,200
20/07/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
17/07/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
16/07/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
15/07/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
14/07/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
13/07/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
10/07/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
09/07/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
08/07/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
07/07/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
06/07/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
03/07/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
02/07/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
01/07/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
30/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
29/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
26/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
25/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
24/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
23/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
22/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
19/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
18/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
17/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
16/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
15/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
12/06/2026 18,000 0.6 (3.45%) 3,000 54 0 0 17,400 24,300 10,500
11/06/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
10/06/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
09/06/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
08/06/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
05/06/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
04/06/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
03/06/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
02/06/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
01/06/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
29/05/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
28/05/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
27/05/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
26/05/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
25/05/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
22/05/2026 17,400 0 (0%) 0 0 0 0 17,400 24,300 10,500
21/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
20/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
19/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
18/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
15/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
14/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
13/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
12/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
11/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
08/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
07/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
06/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
05/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
04/05/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
29/04/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
28/04/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
24/04/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
23/04/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
22/04/2026 17,400 0 (0%) 1 0.02 0 0 17,400 20,000 14,800
21/04/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
20/04/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
17/04/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
16/04/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
15/04/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
14/04/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
13/04/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
10/04/2026 17,400 -3 (-14.71%) 1,100 19.14 0 0 20,400 23,400 17,400
09/04/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
08/04/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
07/04/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
06/04/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
03/04/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
02/04/2026 20,400 0 (0%) 1 0.02 0 0 20,400 23,400 17,400
01/04/2026 20,400 0 (0%) 10,101 206.06 0 0 20,400 23,400 17,400
31/03/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
30/03/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
27/03/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
26/03/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
25/03/2026 20,400 0 (0%) 1 0.02 0 0 20,400 23,400 17,400
24/03/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
23/03/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
20/03/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
19/03/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결