주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
21/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
20/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
16/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
15/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
09/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
08/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
07/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
06/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
05/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
31/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
30/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
26/12/2025 1,900 0.2 (11.76%) 200 0.37 0 0 1,700 1,900 1,500
25/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
16/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
09/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
02/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
14/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/11/2025 1,700 0.2 (13.33%) 102 0.17 0 0 1,500 1,700 1,300
06/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
05/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
31/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
30/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
29/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
28/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/10/2025 1,500 0 (0%) 4,300 6.45 0 0 1,500 1,700 1,300
23/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
21/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
20/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
17/10/2025 1,500 0 (0%) 9,700 14.55 0 0 1,500 1,700 1,300
16/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
14/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
13/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
10/10/2025 1,500 0 (0%) 100 0.15 0 0 1,500 1,700 1,300
09/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
08/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
07/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
06/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/10/2025 1,500 -0.1 (-6.25%) 3,400 4.99 0 0 1,600 1,800 1,400
02/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/09/2025 1,600 -0.1 (-5.88%) 2,700 4.3 0 0 1,700 1,900 1,500
25/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/09/2025 1,700 0.1 (6.25%) 100 0.17 0 0 1,600 1,800 1,400
18/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/09/2025 1,600 -0.1 (-5.88%) 1,000 1.6 0 0 1,700 1,900 1,500
11/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
09/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/09/2025 1,700 -0.2 (-10.53%) 2,600 4.46 0 0 1,900 2,100 1,700
04/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
03/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/08/2025 1,900 0.1 (5.56%) 102 0.19 0 0 1,800 2,000 1,600
28/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
27/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
26/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
25/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
22/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
21/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
20/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
19/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
18/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
15/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
14/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
13/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
12/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
11/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/08/2025 1,800 0.1 (5.88%) 300 0.55 0 0 1,700 1,900 1,500
07/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
31/07/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/07/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/07/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/07/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/07/2025 1,700 0.1 (6.25%) 3,200 5.44 0 0 1,600 1,800 1,400
24/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결