주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
17/06/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
16/06/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
15/06/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
12/06/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
11/06/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
10/06/2026 6,400 0 (0%) 28 0.18 0 0 6,400 7,300 5,500
09/06/2026 6,400 0 (0%) 9 0.06 0 0 6,400 7,300 5,500
08/06/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
05/06/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
04/06/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
03/06/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
02/06/2026 6,700 0.8 (13.56%) 9,900 62.93 0 0 5,900 6,700 5,100
01/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
29/05/2026 5,900 0.7 (13.46%) 100 0.59 0 0 5,200 5,900 4,500
28/05/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
27/05/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
26/05/2026 6,400 -0.7 (-9.86%) 3,600 18.84 0 0 7,100 9,900 4,300
25/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
22/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
21/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
20/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
19/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
18/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
15/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
14/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
13/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
12/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
11/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
08/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
07/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
06/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
05/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
04/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
29/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
28/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
24/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
23/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
22/04/2026 7,100 0 (0%) 20 0.14 0 0 7,100 8,100 6,100
21/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
20/04/2026 7,100 0 (0%) 81 0.57 0 0 7,100 8,100 6,100
17/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
16/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
15/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
14/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
13/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
10/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
09/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
08/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
07/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
06/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
03/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
02/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
01/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
31/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
30/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
27/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
26/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
25/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
24/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
23/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
20/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
19/03/2026 7,100 0 (0%) 100 0.71 0 0 7,100 8,100 6,100
18/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
17/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
16/03/2026 7,100 0 (0%) 100 0.71 0 0 7,100 8,100 6,100
13/03/2026 7,100 0 (0%) 100 0.71 0 0 7,100 8,100 6,100
12/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
11/03/2026 7,100 0 (0%) 100 0.71 0 0 7,100 8,100 6,100
10/03/2026 7,100 0.1 (1.43%) 300 2.12 0 0 7,000 8,000 6,000
09/03/2026 7,000 0 (0%) 1,000 7 0 0 7,000 8,000 6,000
06/03/2026 7,000 0 (0%) 300 2.1 0 0 7,000 8,000 6,000
05/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/03/2026 7,000 0 (0%) 200 1.4 0 0 7,000 8,000 6,000
03/03/2026 7,000 0 (0%) 100 0.7 0 0 7,000 8,000 6,000
02/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/02/2026 7,000 -0.1 (-1.41%) 100 0.7 0 0 7,100 8,100 6,100
23/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
13/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
12/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
11/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
10/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
09/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
06/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
05/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
04/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
03/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
02/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
30/01/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
29/01/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
28/01/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
27/01/2026 7,300 -0.8 (-9.88%) 600 4.23 0 0 8,100 9,300 6,900
26/01/2026 8,100 -1.2 (-12.9%) 100 0.81 0 0 9,300 10,600 8,000
23/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
22/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
21/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
20/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
19/01/2026 9,400 0.9 (10.59%) 5,801 54.06 0 0 8,500 9,700 7,300
16/01/2026 8,500 0.7 (8.97%) 1,200 10.16 0 0 7,800 8,900 6,700
15/01/2026 7,800 0.5 (6.85%) 500 3.9 0 0 7,300 8,300 6,300
14/01/2026 7,500 0.4 (5.63%) 400 2.93 0 0 7,100 8,100 6,100
13/01/2026 7,200 0.2 (2.86%) 200 1.42 0 0 7,000 8,000 6,000
12/01/2026 7,000 0 (0%) 300 2.1 0 0 7,000 8,000 6,000
09/01/2026 7,000 0 (0%) 200 1.4 0 0 7,000 8,000 6,000
08/01/2026 7,000 0 (0%) 200 1.4 0 0 7,000 8,000 6,000
07/01/2026 7,000 0 (0%) 100 0.7 0 0 7,000 8,000 6,000
06/01/2026 7,000 0 (0%) 300 2.1 0 0 7,000 8,000 6,000
05/01/2026 7,000 0 (0%) 200 1.4 0 0 7,000 8,000 6,000
31/12/2025 7,000 0 (0%) 11,000 77 0 0 7,000 8,000 6,000
30/12/2025 7,000 0 (0%) 200 1.4 0 0 7,000 8,000 6,000
29/12/2025 7,000 0 (0%) 500 3.5 0 0 7,000 8,000 6,000
26/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결